Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	81.95	82.11	81.95	81.99	778,341	+0.05(+0.07%)
May 27, 2021	81.96	81.96	81.85	81.94	900,443	-0.10(-0.12%)
May 26, 2021	82.03	82.14	82.01	82.04	884,293	-0.10(-0.12%)
May 25, 2021	81.93	82.14	81.89	82.14	759,312	+0.28(+0.35%)
May 24, 2021	81.84	81.93	81.81	81.85	561,849	+0.05(+0.06%)
May 21, 2021	81.88	81.88	81.74	81.81	555,547	+0.03(+0.03%)
May 20, 2021	81.63	81.80	81.59	81.78	850,788	+0.29(+0.36%)
May 19, 2021	81.69	81.78	81.41	81.49	1,024,548	-0.21(-0.26%)
May 18, 2021	81.69	81.71	81.62	81.70	776,688	-0.01(-0.01%)
May 17, 2021	81.71	81.74	81.66	81.71	591,169	-0.02(-0.02%)
May 14, 2021	81.72	81.79	81.58	81.73	594,329	+0.11(+0.13%)
May 13, 2021	81.47	81.62	81.45	81.62	984,121	+0.27(+0.33%)
May 12, 2021	81.44	81.58	81.32	81.35	1,539,226	-0.37(-0.45%)
May 11, 2021	81.72	81.74	81.65	81.72	931,156	-0.10(-0.12%)
May 10, 2021	81.98	82.04	81.80	81.82	1,483,294	-0.16(-0.19%)
May 07, 2021	82.10	82.21	81.90	81.97	1,104,383	+0.07(+0.09%)
May 06, 2021	81.80	82.15	81.78	81.90	1,193,754	+0.06(+0.08%)
May 05, 2021	81.70	81.84	81.69	81.84	1,000,813	+0.10(+0.12%)
May 04, 2021	81.83	81.90	81.69	81.74	2,672,169	+0.11(+0.13%)
May 03, 2021	81.60	81.78	81.53	81.63	1,672,506	+0.09(+0.11%)
Apr 30, 2021	81.48	81.57	81.42	81.54	1,156,860	+0.05(+0.07%)
Apr 29, 2021	81.29	81.48	81.24	81.48	1,420,329	-0.04(-0.04%)
Apr 28, 2021	81.48	81.56	81.29	81.52	693,034	+0.05(+0.07%)
Apr 27, 2021	81.65	81.66	81.46	81.47	1,078,918	-0.22(-0.27%)
Apr 26, 2021	81.78	81.78	81.66	81.69	1,424,936	-0.02(-0.02%)
Apr 23, 2021	81.77	81.80	81.64	81.70	739,223	-0.05(-0.07%)
Apr 22, 2021	81.75	81.79	81.60	81.76	903,637	+0.04(+0.04%)
Apr 21, 2021	81.67	81.74	81.58	81.72	1,256,679	+0.05(+0.06%)
Apr 20, 2021	81.48	81.70	81.46	81.68	710,089	+0.20(+0.25%)
Apr 19, 2021	81.44	81.56	81.34	81.48	891,679	-0.06(-0.08%)
Apr 16, 2021	81.58	81.67	81.54	81.54	1,473,530	-0.24(-0.29%)
Apr 15, 2021	81.57	81.87	81.53	81.78	1,968,805	+0.38(+0.47%)
Apr 14, 2021	81.41	81.43	81.31	81.39	1,450,956	-0.06(-0.08%)
Apr 13, 2021	81.21	81.48	81.20	81.46	1,696,429	+0.27(+0.33%)
Apr 12, 2021	81.16	81.21	81.12	81.19	1,699,243	-0.06(-0.08%)
Apr 09, 2021	81.20	81.36	81.13	81.26	1,675,355	-0.13(-0.16%)
Apr 08, 2021	81.27	81.38	81.27	81.38	1,233,003	+0.24(+0.29%)
Apr 07, 2021	81.23	81.31	81.14	81.15	1,330,994	+0.03(+0.03%)
Apr 06, 2021	80.92	81.22	80.92	81.12	879,413	+0.34(+0.42%)
Apr 05, 2021	80.88	80.91	80.72	80.78	1,847,105	-0.25(-0.30%)
Apr 01, 2021	81.03	81.06	80.91	81.03	2,047,862	+0.25(+0.31%)
Mar 31, 2021	80.82	80.93	80.72	80.78	1,398,767	+0.01(+0.01%)
Mar 30, 2021	80.67	80.83	80.52	80.77	1,907,456	-0.01(-0.01%)
Mar 29, 2021	81.03	81.13	80.73	80.78	1,062,141	-0.17(-0.21%)
Mar 26, 2021	81.03	81.13	80.95	80.95	865,335	-0.24(-0.29%)
Mar 25, 2021	81.25	81.27	81.03	81.19	906,686	+0.05(+0.07%)
Mar 24, 2021	81.00	81.18	80.97	81.13	982,824	+0.01(+0.01%)
Mar 23, 2021	80.95	81.13	80.91	81.13	880,333	+0.26(+0.33%)
Mar 22, 2021	80.79	80.93	80.75	80.86	1,168,467	+0.19(+0.24%)
Mar 19, 2021	80.58	80.76	80.54	80.67	1,340,402	-0.04(-0.05%)
Mar 18, 2021	80.65	80.78	80.50	80.71	1,359,618	-0.43(-0.53%)
Mar 17, 2021	80.92	81.29	80.76	81.13	2,052,229	+0.01(+0.01%)
Mar 16, 2021	81.14	81.21	81.04	81.13	1,414,602	+0.07(+0.09%)
Mar 15, 2021	81.05	81.15	81.01	81.05	1,021,506	+0.07(+0.09%)
Mar 12, 2021	81.10	81.34	80.89	80.98	2,582,824	-0.46(-0.57%)
Mar 11, 2021	81.52	81.58	81.36	81.44	2,025,280	+0.05(+0.06%)
Mar 10, 2021	81.22	81.48	81.20	81.40	1,240,521	+0.15(+0.19%)
Mar 09, 2021	81.14	81.25	81.11	81.24	772,615	+0.38(+0.47%)
Mar 08, 2021	81.18	81.28	80.86	80.86	1,046,901	-0.52(-0.64%)
Mar 05, 2021	81.37	81.41	81.14	81.38	2,064,370	-0.13(-0.16%)
Mar 04, 2021	81.91	81.93	81.42	81.51	5,928,113	-0.35(-0.42%)
Mar 03, 2021	82.02	82.02	81.82	81.85	1,298,759	-0.40(-0.49%)
Mar 02, 2021	82.19	82.30	82.13	82.25	1,277,890	+0.05(+0.07%)