Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	60.48	60.67	60.47	60.57	338,402	+0.16(+0.26%)
May 30, 2012	60.25	60.43	60.25	60.42	428,056	+0.35(+0.59%)
May 29, 2012	60.12	60.17	60.05	60.06	599,632	-0.05(-0.08%)
May 25, 2012	60.04	60.11	59.96	60.11	322,299	+0.22(+0.36%)
May 24, 2012	59.95	59.97	59.87	59.89	243,072	-0.10(-0.16%)
May 23, 2012	60.02	60.10	59.99	59.99	374,116	+0.10(+0.17%)
May 22, 2012	59.89	59.91	59.79	59.89	359,273	-0.12(-0.20%)
May 21, 2012	60.06	60.08	59.98	60.01	243,086	-0.14(-0.23%)
May 18, 2012	60.08	60.18	60.02	60.15	213,315	-0.05(-0.08%)
May 17, 2012	60.06	60.21	59.99	60.19	351,085	+0.01(+0.01%)
May 16, 2012	60.08	60.22	60.04	60.19	432,087	-0.01(-0.02%)
May 15, 2012	60.23	60.23	60.13	60.20	313,653	+0.07(+0.12%)
May 14, 2012	60.17	60.24	60.11	60.12	317,844	+0.06(+0.10%)
May 11, 2012	60.00	60.08	59.96	60.06	283,612	+0.07(+0.12%)
May 10, 2012	59.91	59.99	59.85	59.99	256,018	+0.03(+0.06%)
May 09, 2012	60.00	60.13	59.95	59.95	386,927	-0.06(-0.10%)
May 08, 2012	60.09	60.12	59.99	60.02	370,839	+0.03(+0.06%)
May 07, 2012	60.00	60.04	59.96	59.98	297,784	+0.01(+0.02%)
May 04, 2012	59.91	59.98	59.86	59.97	374,990	+0.16(+0.27%)
May 03, 2012	59.74	59.86	59.72	59.81	302,433	+0.01(+0.01%)
May 02, 2012	59.78	59.84	59.73	59.80	346,080	+0.09(+0.15%)