Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	67.46	67.56	67.41	67.43	1,315,498	-0.02(-0.02%)
Apr 27, 2018	67.44	67.49	67.41	67.44	644,848	+0.07(+0.10%)
Apr 26, 2018	67.31	67.39	67.29	67.38	527,130	+0.18(+0.27%)
Apr 25, 2018	67.23	67.28	67.19	67.19	752,852	-0.15(-0.22%)
Apr 24, 2018	67.34	67.39	67.29	67.34	599,251	-0.01(-0.02%)
Apr 23, 2018	67.38	67.41	67.32	67.35	676,555	-0.08(-0.12%)
Apr 20, 2018	67.57	67.64	67.44	67.44	788,890	-0.18(-0.26%)
Apr 19, 2018	67.65	67.70	67.57	67.61	854,002	-0.17(-0.25%)
Apr 18, 2018	67.95	67.97	67.78	67.78	552,836	-0.22(-0.32%)
Apr 17, 2018	67.97	68.05	67.94	68.00	635,981	+0.05(+0.07%)
Apr 16, 2018	67.86	67.99	67.86	67.95	529,914	-0.04(-0.06%)
Apr 13, 2018	67.92	68.04	67.90	67.99	487,830	+0.02(+0.02%)
Apr 12, 2018	68.09	68.14	67.95	67.97	756,425	-0.15(-0.22%)
Apr 11, 2018	68.20	68.23	68.09	68.12	801,486	+0.02(+0.04%)
Apr 10, 2018	68.17	68.23	68.07	68.10	850,677	-0.09(-0.13%)
Apr 09, 2018	68.11	68.20	68.06	68.19	617,640	+0.05(+0.07%)
Apr 06, 2018	68.11	68.20	68.07	68.14	541,999	+0.18(+0.27%)
Apr 05, 2018	67.97	68.00	67.90	67.95	644,988	-0.08(-0.12%)
Apr 04, 2018	68.14	68.18	68.00	68.04	610,600	+0.03(+0.04%)
Apr 03, 2018	68.12	68.18	68.00	68.01	582,943	-0.15(-0.22%)