Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	65.82	65.98	65.64	65.97	421,102	+0.01(+0.01%)
Apr 29, 2015	65.94	66.07	65.84	65.96	402,315	-0.23(-0.35%)
Apr 28, 2015	66.37	66.40	66.18	66.19	421,601	-0.28(-0.42%)
Apr 27, 2015	66.51	66.54	66.38	66.47	517,047	-0.04(-0.06%)
Apr 24, 2015	66.43	66.54	66.43	66.51	341,579	+0.15(+0.22%)
Apr 23, 2015	66.25	66.41	66.16	66.36	369,288	+0.15(+0.23%)
Apr 22, 2015	66.44	66.44	66.19	66.21	264,748	-0.28(-0.42%)
Apr 21, 2015	66.54	66.54	66.41	66.48	338,426	-0.05(-0.08%)
Apr 20, 2015	66.59	66.61	66.46	66.54	352,224	-0.03(-0.05%)
Apr 17, 2015	66.47	66.65	66.40	66.57	340,301	+0.02(+0.03%)
Apr 16, 2015	66.54	66.59	66.37	66.54	329,682	+0.06(+0.09%)
Apr 15, 2015	66.52	66.55	66.45	66.48	377,915	+0.08(+0.12%)
Apr 14, 2015	66.51	66.55	66.36	66.41	347,021	+0.15(+0.23%)
Apr 13, 2015	66.23	66.31	66.18	66.25	483,856	+0.03(+0.05%)
Apr 10, 2015	66.31	66.34	66.18	66.22	326,526	-0.02(-0.03%)
Apr 09, 2015	66.44	66.44	66.17	66.24	426,949	-0.21(-0.31%)
Apr 08, 2015	66.51	66.51	66.34	66.45	392,941	-0.05(-0.07%)
Apr 07, 2015	66.41	66.50	66.31	66.50	565,914	+0.06(+0.09%)
Apr 06, 2015	66.57	66.63	66.41	66.44	340,882	+0.08(+0.13%)
Apr 02, 2015	66.49	66.35	66.35	66.35	302,165	-0.10(-0.15%)
Apr 01, 2015	66.37	66.48	66.36	66.45	541,614	+0.31(+0.47%)
Mar 31, 2015	66.06	66.19	66.01	66.14	367,337	+0.11(+0.16%)
Mar 30, 2015	66.03	66.06	65.98	66.03	2,013,450	+0.02(+0.02%)
Mar 27, 2015	65.92	66.05	65.83	66.02	430,193	+0.16(+0.24%)
Mar 26, 2015	65.94	65.96	65.77	65.86	656,580	-0.23(-0.35%)
Mar 25, 2015	66.32	66.32	66.07	66.09	469,393	-0.17(-0.25%)
Mar 24, 2015	66.13	66.28	66.06	66.25	451,798	+0.13(+0.20%)
Mar 23, 2015	66.09	66.15	65.97	66.12	428,113	+0.11(+0.16%)
Mar 20, 2015	65.86	66.04	65.86	66.02	284,496	+0.27(+0.41%)
Mar 19, 2015	65.91	66.00	65.69	65.75	439,555	-0.27(-0.41%)
Mar 18, 2015	65.53	66.06	65.40	66.02	411,220	+0.58(+0.89%)
Mar 17, 2015	65.43	65.45	65.33	65.43	328,762	+0.06(+0.09%)
Mar 16, 2015	65.43	65.45	65.28	65.37	469,394	+0.12(+0.19%)
Mar 13, 2015	65.27	65.39	65.22	65.25	304,578	-0.15(-0.22%)
Mar 12, 2015	65.48	65.50	65.29	65.40	462,708	+0.09(+0.14%)
Mar 11, 2015	65.17	65.33	65.13	65.30	400,458	+0.14(+0.21%)
Mar 10, 2015	65.24	65.31	65.07	65.17	564,911	+0.14(+0.21%)
Mar 09, 2015	65.02	65.10	64.90	65.03	367,773	+0.14(+0.21%)
Mar 06, 2015	65.06	65.06	64.84	64.89	325,238	-0.49(-0.75%)
Mar 05, 2015	65.30	65.42	65.25	65.38	507,516	+0.09(+0.14%)
Mar 04, 2015	65.34	65.30	65.20	65.29	414,592	-0.01(-0.01%)
Mar 03, 2015	65.40	65.44	65.24	65.30	491,879	-0.12(-0.19%)
Mar 02, 2015	65.73	65.73	65.36	65.42	548,391	-0.33(-0.50%)
Feb 27, 2015	65.64	65.75	65.53	65.74	352,657	+0.19(+0.29%)
Feb 26, 2015	65.80	65.86	65.55	65.55	599,858	-0.40(-0.60%)
Feb 25, 2015	65.87	65.95	65.75	65.95	441,530	+0.15(+0.23%)
Feb 24, 2015	65.43	65.87	65.26	65.80	486,137	+0.38(+0.59%)
Feb 23, 2015	65.38	65.49	65.25	65.42	503,788	+0.19(+0.29%)
Feb 20, 2015	65.38	65.53	65.13	65.22	397,141	-0.05(-0.08%)
Feb 19, 2015	65.34	65.46	65.20	65.28	475,624	-0.14(-0.21%)
Feb 18, 2015	65.14	65.50	65.09	65.42	475,273	+0.29(+0.45%)
Feb 17, 2015	65.38	65.45	65.04	65.12	496,318	-0.36(-0.55%)
Feb 13, 2015	65.56	65.48	65.48	65.48	503,247	-0.11(-0.16%)
Feb 12, 2015	65.51	65.67	65.50	65.59	463,838	+0.08(+0.12%)
Feb 11, 2015	65.51	65.59	65.40	65.51	350,574	-0.02(-0.02%)
Feb 10, 2015	65.54	65.61	65.46	65.53	343,679	-0.06(-0.09%)
Feb 09, 2015	65.81	65.81	65.58	65.59	439,988	-0.10(-0.15%)
Feb 06, 2015	65.92	66.01	65.66	65.69	445,846	-0.58(-0.88%)
Feb 05, 2015	66.29	66.34	66.15	66.27	388,998	-0.11(-0.17%)
Feb 04, 2015	66.17	66.41	66.04	66.39	512,299	+0.05(+0.08%)
Feb 03, 2015	66.49	66.50	66.30	66.33	527,412	-0.34(-0.52%)