Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	61.97	62.07	61.88	62.05	257,117	+0.21(+0.33%)
Apr 29, 2014	61.78	61.86	61.75	61.84	204,516	+0.01(+0.02%)
Apr 28, 2014	61.84	61.95	61.74	61.83	316,025	-0.07(-0.11%)
Apr 25, 2014	61.95	62.00	61.87	61.89	220,899	+0.06(+0.10%)
Apr 24, 2014	61.78	61.87	61.77	61.83	516,782	-0.03(-0.05%)
Apr 23, 2014	61.86	61.94	61.78	61.86	1,123,312	+0.13(+0.20%)
Apr 22, 2014	61.76	61.76	61.62	61.74	367,301	-0.03(-0.05%)
Apr 21, 2014	61.76	61.86	61.74	61.77	534,722	+0.07(+0.11%)
Apr 17, 2014	61.97	61.70	61.70	61.70	1,705,761	-0.26(-0.42%)
Apr 16, 2014	61.98	62.02	61.92	61.96	261,881	-0.06(-0.10%)
Apr 15, 2014	61.95	62.11	61.89	62.02	222,453	+0.07(+0.12%)
Apr 14, 2014	61.97	62.01	61.91	61.95	228,090	-0.08(-0.13%)
Apr 11, 2014	62.09	62.10	61.97	62.03	351,421	+0.01(+0.01%)
Apr 10, 2014	61.87	62.10	61.83	62.02	332,737	+0.19(+0.31%)
Apr 09, 2014	61.65	61.89	61.58	61.83	332,359	+0.06(+0.10%)
Apr 08, 2014	61.71	61.77	61.60	61.77	268,480	+0.14(+0.23%)
Apr 07, 2014	61.64	61.72	61.62	61.63	204,326	+0.08(+0.13%)
Apr 04, 2014	61.46	61.57	61.42	61.55	303,398	+0.30(+0.49%)
Apr 03, 2014	61.26	61.32	61.22	61.24	253,873	+0.02(+0.04%)
Apr 02, 2014	61.30	61.36	61.18	61.22	241,567	-0.15(-0.24%)
Apr 01, 2014	61.35	61.45	61.34	61.37	418,003	-0.06(-0.10%)
Mar 31, 2014	61.28	61.43	61.26	61.43	309,078	+0.05(+0.08%)
Mar 28, 2014	61.53	61.56	61.36	61.38	196,225	-0.15(-0.24%)
Mar 27, 2014	61.44	61.59	61.42	61.53	419,834	+0.05(+0.08%)
Mar 26, 2014	61.37	61.51	61.33	61.48	329,342	+0.16(+0.26%)
Mar 25, 2014	61.28	61.37	61.23	61.31	247,040	+0.00(+0.00%)
Mar 24, 2014	61.23	61.35	61.19	61.31	288,967	-0.01(-0.02%)
Mar 21, 2014	61.20	61.36	61.19	61.33	305,408	+0.09(+0.14%)
Mar 20, 2014	61.10	61.27	61.10	61.24	188,220	-0.01(-0.02%)
Mar 19, 2014	61.61	61.65	61.06	61.25	261,926	-0.37(-0.60%)
Mar 18, 2014	61.59	61.65	61.55	61.62	314,559	+0.05(+0.08%)
Mar 17, 2014	61.64	61.67	61.52	61.57	341,018	-0.13(-0.22%)
Mar 14, 2014	61.79	61.80	61.66	61.70	457,774	+0.02(+0.04%)
Mar 13, 2014	61.35	61.72	61.31	61.68	254,011	+0.25(+0.41%)
Mar 12, 2014	61.45	61.47	61.37	61.43	273,399	+0.16(+0.26%)
Mar 11, 2014	61.23	61.34	61.19	61.27	247,383	+0.01(+0.01%)
Mar 10, 2014	61.15	61.26	61.15	61.26	242,972	+0.05(+0.08%)
Mar 07, 2014	61.23	61.29	61.18	61.21	382,583	-0.24(-0.39%)
Mar 06, 2014	61.54	61.54	61.40	61.45	266,714	-0.18(-0.30%)
Mar 05, 2014	61.57	61.67	61.52	61.63	242,188	+0.01(+0.02%)
Mar 04, 2014	61.78	61.79	61.60	61.62	209,298	-0.25(-0.41%)
Mar 03, 2014	61.85	61.88	61.71	61.87	196,520	+0.15(+0.24%)
Feb 28, 2014	61.68	61.74	61.57	61.72	356,687	-0.05(-0.08%)
Feb 27, 2014	61.70	61.78	61.68	61.77	167,156	+0.14(+0.22%)
Feb 26, 2014	61.51	61.65	61.50	61.64	215,569	+0.11(+0.17%)
Feb 25, 2014	61.42	61.54	61.36	61.53	181,574	+0.18(+0.29%)
Feb 24, 2014	61.35	61.39	61.29	61.35	312,208	+0.01(+0.01%)
Feb 21, 2014	61.23	61.38	61.23	61.35	403,659	+0.06(+0.10%)
Feb 20, 2014	61.32	61.40	61.21	61.29	241,711	-0.10(-0.17%)
Feb 19, 2014	61.59	61.59	61.35	61.39	286,236	-0.09(-0.14%)
Feb 18, 2014	61.33	61.55	61.33	61.48	221,579	+0.10(+0.16%)
Feb 14, 2014	61.40	61.38	61.38	61.38	182,717	+0.05(+0.08%)
Feb 13, 2014	61.30	61.38	61.26	61.33	219,266	+0.17(+0.28%)
Feb 12, 2014	61.18	61.22	61.09	61.16	395,260	-0.10(-0.17%)
Feb 11, 2014	61.35	61.35	61.24	61.26	320,635	-0.16(-0.26%)
Feb 10, 2014	61.40	61.43	61.35	61.43	253,716	+0.03(+0.05%)
Feb 07, 2014	61.38	61.48	61.34	61.40	389,066	+0.09(+0.14%)
Feb 06, 2014	61.27	61.32	61.24	61.31	319,409	-0.07(-0.11%)
Feb 05, 2014	61.47	61.47	61.34	61.38	162,810	-0.13(-0.20%)
Feb 04, 2014	61.46	61.52	61.42	61.50	228,175	-0.10(-0.16%)