Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	62.37	62.47	62.28	62.45	255,470	+0.21(+0.33%)
Apr 29, 2014	62.18	62.26	62.14	62.24	203,206	+0.01(+0.02%)
Apr 28, 2014	62.24	62.34	62.14	62.23	314,001	-0.07(-0.11%)
Apr 25, 2014	62.34	62.40	62.27	62.29	219,484	+0.06(+0.10%)
Apr 24, 2014	62.18	62.27	62.17	62.23	513,472	-0.03(-0.05%)
Apr 23, 2014	62.26	62.34	62.18	62.26	1,116,116	+0.13(+0.20%)
Apr 22, 2014	62.16	62.16	62.01	62.14	364,948	-0.03(-0.05%)
Apr 21, 2014	62.16	62.26	62.14	62.17	531,296	+0.07(+0.11%)
Apr 17, 2014	62.37	62.10	62.10	62.10	1,694,834	-0.26(-0.42%)
Apr 16, 2014	62.38	62.42	62.32	62.36	260,203	-0.06(-0.10%)
Apr 15, 2014	62.35	62.51	62.29	62.42	221,028	+0.07(+0.12%)
Apr 14, 2014	62.37	62.41	62.31	62.34	226,629	-0.08(-0.13%)
Apr 11, 2014	62.49	62.50	62.37	62.43	349,170	+0.01(+0.01%)
Apr 10, 2014	62.27	62.50	62.23	62.42	330,605	+0.19(+0.31%)
Apr 09, 2014	62.05	62.28	61.98	62.23	330,230	+0.06(+0.10%)
Apr 08, 2014	62.11	62.17	62.00	62.17	266,760	+0.14(+0.23%)
Apr 07, 2014	62.04	62.11	62.02	62.02	203,017	+0.08(+0.13%)
Apr 04, 2014	61.85	61.96	61.82	61.94	301,455	+0.31(+0.49%)
Apr 03, 2014	61.66	61.72	61.62	61.64	252,247	+0.02(+0.04%)
Apr 02, 2014	61.70	61.76	61.58	61.62	240,019	-0.15(-0.24%)