Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	44.74	44.90	44.64	44.90	99,285	+0.13(+0.29%)
Apr 29, 2009	44.93	45.39	44.68	44.77	125,688	+0.00(+0.00%)
Apr 28, 2009	45.03	45.03	44.65	44.77	173,048	-0.21(-0.47%)
Apr 27, 2009	44.79	45.00	44.79	44.98	161,140	+0.16(+0.35%)
Apr 24, 2009	44.79	44.90	44.65	44.83	124,462	+0.09(+0.21%)
Apr 23, 2009	44.85	44.86	44.61	44.73	229,224	-0.18(-0.40%)
Apr 22, 2009	44.91	44.92	44.73	44.91	98,527	+0.11(+0.24%)
Apr 21, 2009	44.97	45.13	44.78	44.81	115,524	-0.18(-0.39%)
Apr 20, 2009	44.81	45.02	44.68	44.98	118,518	+0.23(+0.51%)
Apr 17, 2009	44.90	44.95	44.46	44.76	251,370	-0.23(-0.51%)
Apr 16, 2009	44.95	45.03	44.84	44.98	85,881	-0.08(-0.18%)
Apr 15, 2009	44.85	45.11	44.72	45.07	147,143	+0.20(+0.44%)
Apr 14, 2009	44.80	44.90	44.72	44.87	95,487	+0.11(+0.24%)
Apr 13, 2009	44.59	44.76	44.53	44.76	137,009	+0.31(+0.70%)
Apr 09, 2009	44.47	44.61	44.36	44.45	92,706	-0.15(-0.33%)
Apr 08, 2009	44.48	44.61	44.34	44.60	93,064	+0.25(+0.57%)
Apr 07, 2009	44.28	44.34	44.16	44.34	120,634	+0.26(+0.58%)
Apr 06, 2009	44.36	44.41	44.07	44.09	251,428	-0.19(-0.42%)
Apr 03, 2009	44.53	44.63	44.25	44.27	221,422	-0.35(-0.79%)
Apr 02, 2009	44.76	44.80	44.39	44.63	153,306	-0.20(-0.46%)