Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	72.18	72.28	72.14	72.25	645,056	-0.13(-0.18%)
Mar 28, 2019	72.36	72.40	72.28	72.38	459,065	+0.00(+0.00%)
Mar 27, 2019	72.39	72.54	72.37	72.38	543,856	+0.10(+0.14%)
Mar 26, 2019	72.20	72.33	72.17	72.28	586,527	+0.03(+0.04%)
Mar 25, 2019	72.15	72.39	72.07	72.25	591,070	+0.11(+0.16%)
Mar 22, 2019	71.97	72.18	71.92	72.14	537,488	+0.43(+0.60%)
Mar 21, 2019	71.77	71.78	71.67	71.71	529,169	-0.02(-0.02%)
Mar 20, 2019	71.35	71.74	71.33	71.73	563,905	+0.43(+0.60%)
Mar 19, 2019	71.23	71.34	71.20	71.30	509,961	+0.00(+0.00%)
Mar 18, 2019	71.34	71.35	71.27	71.30	358,516	-0.07(-0.10%)
Mar 15, 2019	71.30	71.40	71.29	71.36	512,397	+0.22(+0.31%)
Mar 14, 2019	71.24	71.24	71.08	71.14	1,270,711	-0.11(-0.16%)
Mar 13, 2019	71.22	71.26	71.18	71.25	440,437	-0.02(-0.02%)
Mar 12, 2019	71.15	71.29	71.13	71.27	377,159	+0.16(+0.23%)
Mar 11, 2019	71.11	71.11	71.06	71.11	336,811	+0.01(+0.01%)
Mar 08, 2019	71.08	71.12	71.00	71.10	392,865	+0.06(+0.08%)
Mar 07, 2019	70.97	71.06	70.94	71.04	695,213	+0.19(+0.27%)
Mar 06, 2019	70.72	70.88	70.71	70.85	498,260	+0.15(+0.21%)
Mar 05, 2019	70.62	70.70	70.57	70.70	434,886	+0.05(+0.07%)
Mar 04, 2019	70.59	70.69	70.55	70.65	719,748	+0.16(+0.23%)
Mar 01, 2019	70.62	70.66	70.49	70.49	1,619,552	-0.21(-0.29%)
Feb 28, 2019	70.76	70.76	70.65	70.69	750,437	-0.09(-0.12%)
Feb 27, 2019	70.86	70.88	70.73	70.78	811,527	-0.15(-0.21%)
Feb 26, 2019	70.93	70.98	70.86	70.93	835,133	+0.14(+0.19%)
Feb 25, 2019	70.76	70.80	70.72	70.79	682,956	-0.03(-0.04%)
Feb 22, 2019	70.72	70.87	70.70	70.81	1,017,491	+0.20(+0.28%)
Feb 21, 2019	70.59	70.63	70.56	70.62	733,457	-0.12(-0.17%)
Feb 20, 2019	70.78	70.80	70.70	70.74	743,614	-0.03(-0.04%)
Feb 19, 2019	70.81	70.81	70.70	70.76	9,583,474	+0.06(+0.09%)
Feb 15, 2019	70.69	70.72	70.64	70.70	739,919	+0.00(+0.00%)
Feb 14, 2019	70.78	70.80	70.68	70.70	575,911	+0.16(+0.23%)
Feb 13, 2019	70.51	70.57	70.48	70.54	534,269	-0.10(-0.15%)
Feb 12, 2019	70.65	70.67	70.60	70.64	570,940	-0.03(-0.05%)
Feb 11, 2019	70.67	70.69	70.62	70.68	699,621	-0.08(-0.11%)
Feb 08, 2019	70.72	70.79	70.70	70.75	762,623	+0.10(+0.15%)
Feb 07, 2019	70.65	70.67	70.58	70.65	862,708	+0.10(+0.15%)
Feb 06, 2019	70.64	70.64	70.49	70.55	917,153	+0.02(+0.02%)
Feb 05, 2019	70.48	70.60	70.48	70.53	690,316	+0.13(+0.18%)
Feb 04, 2019	70.45	70.45	70.36	70.40	712,088	-0.14(-0.19%)
Feb 01, 2019	70.67	70.69	70.49	70.54	1,771,731	-0.22(-0.31%)
Jan 31, 2019	70.62	70.80	70.59	70.76	911,359	+0.33(+0.46%)
Jan 30, 2019	70.18	70.46	70.15	70.43	768,631	+0.23(+0.33%)
Jan 29, 2019	70.11	70.20	70.10	70.20	911,476	+0.16(+0.23%)
Jan 28, 2019	70.01	70.09	69.99	70.04	917,923	+0.02(+0.02%)
Jan 25, 2019	70.05	70.06	69.98	70.02	579,026	-0.10(-0.15%)
Jan 24, 2019	70.09	70.15	70.06	70.12	1,216,350	+0.21(+0.29%)
Jan 23, 2019	69.83	69.98	69.81	69.92	660,014	+0.03(+0.05%)
Jan 22, 2019	69.82	69.98	69.81	69.88	1,563,461	+0.14(+0.20%)
Jan 18, 2019	69.72	69.82	69.66	69.75	1,018,199	-0.06(-0.09%)
Jan 17, 2019	69.77	69.85	69.71	69.81	1,773,378	-0.01(-0.01%)
Jan 16, 2019	69.80	69.88	69.75	69.81	23,101,388	-0.03(-0.04%)
Jan 15, 2019	69.98	69.98	69.80	69.84	876,171	-0.03(-0.04%)
Jan 14, 2019	69.90	69.93	69.81	69.87	1,260,663	-0.03(-0.04%)
Jan 11, 2019	69.87	69.93	69.83	69.89	861,769	+0.18(+0.26%)
Jan 10, 2019	69.77	69.85	69.68	69.71	850,305	-0.07(-0.10%)
Jan 09, 2019	69.62	69.79	69.62	69.78	1,171,045	+0.13(+0.18%)
Jan 08, 2019	69.65	69.73	69.62	69.65	963,967	-0.11(-0.16%)
Jan 07, 2019	69.89	69.92	69.74	69.76	3,170,922	-0.07(-0.10%)
Jan 04, 2019	69.86	69.89	69.74	69.83	928,193	-0.32(-0.45%)
Jan 03, 2019	69.85	70.18	69.81	70.15	1,361,904	+0.35(+0.50%)
Jan 02, 2019	69.72	69.81	69.66	69.80	1,071,171	+0.16(+0.23%)
Dec 31, 2018	69.41	69.67	69.39	69.63	937,649	+0.19(+0.27%)
Dec 28, 2018	69.24	69.47	69.19	69.45	1,088,243	+0.32(+0.46%)
Dec 27, 2018	69.18	69.32	69.13	69.13	1,523,539	+0.14(+0.20%)
Dec 26, 2018	69.18	69.26	68.98	68.99	1,257,009	-0.22(-0.32%)
Dec 24, 2018	69.20	69.25	69.14	69.21	1,001,272	+0.07(+0.10%)
Dec 21, 2018	69.14	69.17	69.08	69.15	1,091,766	+0.06(+0.09%)
Dec 20, 2018	69.24	69.31	69.09	69.09	1,502,635	-0.11(-0.16%)
Dec 19, 2018	69.23	69.38	69.09	69.20	1,261,763	+0.03(+0.04%)
Dec 18, 2018	69.03	69.22	69.03	69.17	8,639,417	+0.14(+0.20%)
Dec 17, 2018	68.85	69.12	68.85	69.03	3,063,298	+0.15(+0.22%)
Dec 14, 2018	68.91	68.98	68.85	68.88	977,194	+0.05(+0.07%)
Dec 13, 2018	68.79	68.86	68.75	68.83	1,354,779	+0.12(+0.17%)
Dec 12, 2018	68.74	68.79	68.70	68.71	1,045,122	-0.10(-0.15%)
Dec 11, 2018	68.79	68.91	68.76	68.81	1,045,278	-0.04(-0.06%)
Dec 10, 2018	68.85	68.94	68.76	68.85	904,465	+0.00(+0.00%)
Dec 07, 2018	68.68	68.87	68.66	68.85	1,164,558	+0.19(+0.27%)
Dec 06, 2018	68.71	68.85	68.62	68.67	1,349,692	+0.14(+0.20%)
Dec 04, 2018	68.49	68.67	68.47	68.53	812,183	+0.13(+0.19%)
Dec 03, 2018	68.27	68.42	68.20	68.40	956,210	+0.13(+0.20%)
Nov 30, 2018	68.28	68.29	68.21	68.27	784,383	+0.04(+0.06%)
Nov 29, 2018	68.29	68.34	68.17	68.23	971,876	+0.03(+0.04%)
Nov 28, 2018	68.08	68.27	68.05	68.20	864,130	+0.08(+0.11%)
Nov 27, 2018	68.11	68.19	68.10	68.12	935,434	+0.02(+0.03%)
Nov 26, 2018	68.09	68.15	68.08	68.11	913,271	-0.09(-0.13%)
Nov 23, 2018	68.23	68.28	68.17	68.19	377,292	+0.04(+0.06%)
Nov 21, 2018		68.15	68.15	68.15	0	+0.02(+0.02%)
Nov 20, 2018	68.13	68.18	68.08	68.13	725,452	-0.02(-0.02%)
Nov 19, 2018	68.11	68.18	68.10	68.15	637,320	-0.01(-0.01%)
Nov 16, 2018	68.07	68.16	68.02	68.16	807,729	+0.15(+0.23%)
Nov 15, 2018	68.06	68.16	67.92	68.00	687,346	+0.03(+0.04%)
Nov 14, 2018	67.85	68.11	67.85	67.98	675,054	+0.05(+0.08%)
Nov 13, 2018	67.91	67.96	67.87	67.93	507,596	+0.01(+0.01%)
Nov 12, 2018	67.97	67.97	67.87	67.92	467,531	+0.09(+0.13%)
Nov 09, 2018	67.73	67.88	67.73	67.83	549,983	+0.20(+0.29%)
Nov 08, 2018	67.76	67.79	67.64	67.64	689,854	-0.14(-0.21%)
Nov 07, 2018	67.84	67.91	67.77	67.78	627,160	+0.03(+0.04%)
Nov 06, 2018	67.82	67.83	67.73	67.76	564,161	-0.03(-0.04%)
Nov 05, 2018	67.81	67.87	67.77	67.78	682,489	+0.05(+0.08%)
Nov 02, 2018	67.84	67.91	67.69	67.73	630,110	-0.25(-0.36%)
Nov 01, 2018	67.88	68.00	67.87	67.98	699,945	+0.05(+0.08%)
Oct 31, 2018	67.90	67.99	67.87	67.93	790,226	-0.11(-0.16%)
Oct 30, 2018	68.05	68.11	68.00	68.04	752,312	-0.10(-0.15%)
Oct 29, 2018	68.08	68.20	68.03	68.14	795,362	-0.05(-0.07%)
Oct 26, 2018	68.12	68.29	68.12	68.19	665,105	+0.24(+0.35%)
Oct 25, 2018	68.00	68.04	67.91	67.95	855,568	-0.14(-0.21%)
Oct 24, 2018	67.95	68.10	67.92	68.10	665,319	+0.27(+0.40%)
Oct 23, 2018	67.95	68.01	67.81	67.82	522,511	+0.10(+0.15%)
Oct 22, 2018	67.77	67.82	67.72	67.72	557,034	+0.00(+0.00%)
Oct 19, 2018	67.78	67.82	67.66	67.72	698,977	-0.07(-0.10%)
Oct 18, 2018	67.69	67.89	67.65	67.79	617,087	+0.09(+0.13%)
Oct 17, 2018	67.86	67.93	67.70	67.70	779,950	-0.19(-0.28%)
Oct 16, 2018	67.87	67.90	67.83	67.89	541,821	+0.02(+0.03%)
Oct 15, 2018	67.91	67.94	67.85	67.87	580,182	-0.01(-0.01%)
Oct 12, 2018	67.81	68.00	67.81	67.88	844,348	+0.01(+0.01%)
Oct 11, 2018	67.80	67.98	67.76	67.87	1,003,037	+0.16(+0.24%)
Oct 10, 2018	67.58	67.72	67.56	67.71	1,019,223	+0.03(+0.04%)
Oct 09, 2018	67.62	67.71	67.61	67.69	986,043	+0.09(+0.14%)
Oct 08, 2018	67.63	67.68	67.59	67.59	583,700	-0.03(-0.04%)
Oct 05, 2018	67.69	67.71	67.53	67.62	739,201	-0.14(-0.20%)
Oct 04, 2018	67.82	67.84	67.71	67.76	1,765,076	-0.17(-0.25%)
Oct 03, 2018	68.18	68.19	67.84	67.93	734,757	-0.33(-0.48%)
Oct 02, 2018	68.21	68.31	68.21	68.25	751,958	+0.07(+0.11%)
Oct 01, 2018	68.22	68.25	68.16	68.18	350,365	-0.08(-0.12%)
Sep 28, 2018	68.31	68.32	68.24	68.26	735,222	+0.03(+0.04%)
Sep 27, 2018	68.18	68.24	68.16	68.24	653,761	+0.04(+0.06%)
Sep 26, 2018	68.04	68.22	68.04	68.19	1,064,969	+0.18(+0.26%)
Sep 25, 2018	68.02	68.05	67.95	68.02	1,500,267	-0.06(-0.09%)
Sep 24, 2018	68.09	68.15	68.03	68.07	561,560	-0.08(-0.11%)
Sep 21, 2018	68.07	68.18	68.07	68.15	519,702	+0.01(+0.01%)
Sep 20, 2018	68.05	68.18	68.02	68.14	442,636	+0.08(+0.11%)
Sep 19, 2018	68.17	68.17	68.02	68.07	531,757	-0.10(-0.15%)
Sep 18, 2018	68.34	68.34	68.15	68.17	802,301	-0.20(-0.30%)
Sep 17, 2018	68.31	68.40	68.28	68.37	526,826	+0.02(+0.02%)
Sep 14, 2018	68.36	68.41	68.35	68.35	374,449	-0.12(-0.17%)
Sep 13, 2018	68.52	68.54	68.44	68.47	374,807	+0.03(+0.04%)
Sep 12, 2018	68.46	68.48	68.43	68.45	395,715	+0.09(+0.13%)
Sep 11, 2018	68.43	68.45	68.35	68.36	719,064	-0.16(-0.23%)
Sep 10, 2018	68.52	68.56	68.49	68.52	445,163	+0.00(+0.00%)
Sep 07, 2018	68.55	68.60	68.46	68.52	477,140	-0.24(-0.35%)
Sep 06, 2018	68.66	68.79	68.64	68.75	428,633	+0.15(+0.22%)
Sep 05, 2018	68.62	68.67	68.57	68.60	821,783	-0.04(-0.06%)
Sep 04, 2018	68.66	68.71	68.58	68.64	573,037	-0.08(-0.12%)
Aug 31, 2018		68.73	68.73	68.73	0	+0.01(+0.01%)
Aug 30, 2018	68.74	68.74	68.66	68.72	464,770	+0.11(+0.16%)
Aug 29, 2018	68.68	68.71	68.59	68.61	659,391	-0.05(-0.07%)
Aug 28, 2018	68.72	68.74	68.65	68.66	906,827	-0.12(-0.17%)
Aug 27, 2018	68.81	68.85	68.77	68.78	435,234	-0.14(-0.20%)
Aug 24, 2018	68.78	68.91	68.75	68.91	499,358	+0.04(+0.06%)
Aug 23, 2018	68.90	68.91	68.85	68.87	413,686	+0.00(+0.00%)
Aug 22, 2018	68.93	68.95	68.84	68.87	430,744	+0.05(+0.07%)
Aug 21, 2018	68.86	68.86	68.80	68.82	490,378	-0.07(-0.10%)
Aug 20, 2018	68.85	68.93	68.82	68.89	730,880	+0.19(+0.28%)
Aug 17, 2018	68.74	68.79	68.66	68.69	465,792	+0.00(+0.00%)
Aug 16, 2018	68.68	68.72	68.60	68.69	471,077	+0.03(+0.05%)
Aug 15, 2018	68.63	68.75	68.60	68.66	534,853	+0.13(+0.19%)
Aug 14, 2018	68.58	68.58	68.52	68.53	460,994	-0.01(-0.01%)
Aug 13, 2018	68.53	68.63	68.49	68.54	836,110	-0.02(-0.02%)
Aug 10, 2018	68.44	68.66	68.42	68.56	2,960,811	+0.21(+0.31%)
Aug 09, 2018	68.36	68.39	68.34	68.35	380,614	+0.10(+0.15%)
Aug 08, 2018	68.25	68.30	68.22	68.25	445,595	-0.01(-0.01%)
Aug 07, 2018	68.36	68.38	68.23	68.25	1,056,002	-0.14(-0.21%)
Aug 06, 2018	68.39	68.47	68.35	68.40	353,614	+0.05(+0.07%)
Aug 03, 2018	68.23	68.35	68.23	68.35	378,685	+0.19(+0.27%)
Aug 02, 2018	68.14	68.17	68.08	68.16	585,716	+0.05(+0.07%)
Aug 01, 2018	68.08	68.15	68.05	68.11	588,207	-0.10(-0.15%)
Jul 31, 2018	68.18	68.25	68.12	68.21	492,629	+0.09(+0.14%)
Jul 30, 2018	68.12	68.18	68.10	68.12	705,557	-0.06(-0.09%)
Jul 27, 2018	68.25	68.25	68.15	68.18	375,136	+0.04(+0.06%)
Jul 26, 2018	68.20	68.21	68.10	68.13	512,480	+0.03(+0.04%)
Jul 25, 2018	68.20	68.45	68.01	68.11	1,820,325	-0.03(-0.05%)
Jul 24, 2018	68.04	68.20	68.04	68.14	861,130	+0.07(+0.10%)
Jul 23, 2018	68.26	68.28	68.07	68.07	3,146,286	-0.26(-0.38%)
Jul 20, 2018	68.40	68.40	68.31	68.34	845,052	-0.10(-0.15%)
Jul 19, 2018	68.32	68.49	68.30	68.44	621,687	+0.15(+0.22%)
Jul 18, 2018	68.39	68.39	68.28	68.28	3,330,143	-0.07(-0.10%)
Jul 17, 2018	68.39	68.41	68.30	68.35	539,260	+0.00(+0.00%)
Jul 16, 2018	68.36	68.39	68.27	68.35	786,439	-0.15(-0.22%)
Jul 13, 2018	68.44	68.51	68.42	68.50	357,100	+0.13(+0.19%)
Jul 12, 2018	68.31	68.39	68.30	68.38	470,069	+0.01(+0.01%)
Jul 11, 2018	68.34	68.39	68.28	68.37	706,234	+0.12(+0.17%)
Jul 10, 2018	68.27	68.34	68.25	68.25	512,177	-0.04(-0.06%)
Jul 09, 2018	68.32	68.36	68.28	68.29	806,154	-0.12(-0.17%)
Jul 06, 2018	68.44	68.47	68.37	68.41	435,682	+0.08(+0.11%)
Jul 05, 2018	68.27	68.37	68.25	68.34	819,604	+0.04(+0.06%)
Jul 03, 2018		68.29	68.29	68.29	0	+0.22(+0.32%)
Jul 02, 2018	68.20	68.22	68.05	68.07	1,124,346	-0.09(-0.13%)
Jun 29, 2018		68.24	68.14	68.17	721,646	+0.02(+0.02%)
Jun 28, 2018	68.23	68.23	68.12	68.15	404,900	-0.08(-0.11%)
Jun 27, 2018	68.16	68.25	68.12	68.22	525,936	+0.19(+0.28%)
Jun 26, 2018	67.96	68.06	67.96	68.03	566,660	+0.10(+0.15%)
Jun 25, 2018	67.97	68.05	67.93	67.93	1,552,197	+0.03(+0.04%)
Jun 22, 2018	67.84	67.95	67.84	67.90	821,690	+0.06(+0.09%)
Jun 21, 2018	67.90	67.98	67.82	67.85	11,881,334	+0.04(+0.06%)
Jun 20, 2018	67.99	68.02	67.80	67.80	1,150,589	-0.18(-0.26%)
Jun 19, 2018	68.00	68.06	67.95	67.98	486,742	+0.13(+0.20%)
Jun 18, 2018	67.93	67.93	67.82	67.85	598,632	-0.02(-0.02%)
Jun 15, 2018		68.06	67.86	67.86	638,564	+0.02(+0.02%)
Jun 14, 2018	67.82	67.89	67.78	67.85	520,867	+0.13(+0.20%)
Jun 13, 2018	67.79	67.85	67.57	67.71	544,415	-0.08(-0.12%)
Jun 12, 2018	67.73	67.80	67.72	67.80	1,725,143	-0.02(-0.02%)
Jun 11, 2018	67.72	67.84	67.72	67.81	1,885,643	+0.00(+0.00%)
Jun 08, 2018	67.85	67.92	67.81	67.81	1,861,642	-0.11(-0.16%)
Jun 07, 2018	67.72	68.06	67.70	67.92	810,509	+0.20(+0.30%)
Jun 06, 2018			67.69	67.72	1,678,452	-0.27(-0.40%)
Jun 05, 2018	67.99	68.04	67.89	67.99	554,414	+0.19(+0.27%)
Jun 04, 2018	67.91	67.95	67.80	67.80	457,506	-0.19(-0.28%)
Jun 01, 2018	67.92	68.07	67.92	68.00	365,232	-0.15(-0.23%)
May 31, 2018	68.22	68.27	68.09	68.15	544,098	+0.01(+0.01%)
May 30, 2018	68.24	68.29	68.08	68.14	589,373	-0.28(-0.40%)
May 29, 2018	68.11	68.55	68.05	68.42	557,077	+0.46(+0.68%)
May 25, 2018		67.96	67.96	67.96	0	+0.21(+0.31%)
May 24, 2018	67.71	67.82	67.68	67.75	592,910	+0.14(+0.21%)
May 23, 2018	67.47	67.64	67.45	67.61	462,146	+0.25(+0.37%)
May 22, 2018	67.35	67.38	67.30	67.35	549,447	+0.01(+0.01%)
May 21, 2018	67.29	67.35	67.25	67.35	671,858	+0.03(+0.05%)
May 18, 2018	67.20	67.35	67.20	67.31	457,788	+0.17(+0.25%)
May 17, 2018	67.19	67.24	67.11	67.14	465,127	-0.01(-0.01%)
May 16, 2018	67.25	67.29	67.14	67.15	567,830	-0.08(-0.12%)
May 15, 2018	67.37	67.37	67.16	67.24	527,754	-0.33(-0.48%)
May 14, 2018	67.58	67.60	67.55	67.56	684,996	-0.08(-0.12%)
May 11, 2018	67.67	67.68	67.59	67.65	856,362	+0.05(+0.07%)
May 10, 2018	67.60	67.65	67.56	67.60	507,830	+0.16(+0.24%)
May 09, 2018	67.45	67.50	67.42	67.44	615,953	-0.12(-0.17%)
May 08, 2018	67.56	67.60	67.50	67.56	655,653	-0.09(-0.14%)
May 07, 2018	67.69	67.71	67.61	67.65	587,406	-0.02(-0.02%)
May 04, 2018	67.75	67.77	67.60	67.66	551,828	+0.01(+0.01%)
May 03, 2018	67.69	67.75	67.63	67.66	638,037	+0.09(+0.14%)
May 02, 2018	67.57	67.65	67.53	67.56	644,792	+0.05(+0.07%)
May 01, 2018	67.61	67.66	67.50	67.51	652,078	-0.13(-0.19%)
Apr 30, 2018	67.67	67.77	67.62	67.64	1,311,384	-0.02(-0.02%)
Apr 27, 2018	67.66	67.70	67.62	67.66	642,831	+0.07(+0.10%)
Apr 26, 2018	67.52	67.60	67.50	67.59	525,482	+0.18(+0.27%)
Apr 25, 2018	67.44	67.49	67.40	67.41	750,498	-0.15(-0.22%)
Apr 24, 2018	67.56	67.60	67.50	67.55	597,377	-0.01(-0.02%)
Apr 23, 2018	67.59	67.62	67.53	67.56	674,439	-0.08(-0.12%)
Apr 20, 2018	67.78	67.85	67.65	67.65	786,423	-0.18(-0.26%)
Apr 19, 2018	67.87	67.92	67.78	67.82	851,331	-0.17(-0.25%)
Apr 18, 2018	68.16	68.18	67.99	67.99	551,107	-0.22(-0.32%)
Apr 17, 2018	68.18	68.27	68.15	68.21	633,992	+0.05(+0.07%)
Apr 16, 2018	68.08	68.20	68.08	68.16	528,257	-0.04(-0.06%)
Apr 13, 2018	68.13	68.25	68.12	68.20	486,304	+0.02(+0.02%)
Apr 12, 2018	68.30	68.35	68.16	68.18	754,060	-0.15(-0.22%)
Apr 11, 2018	68.41	68.44	68.31	68.34	798,979	+0.03(+0.04%)
Apr 10, 2018	68.39	68.44	68.28	68.31	848,017	-0.09(-0.13%)
Apr 09, 2018	68.33	68.42	68.28	68.40	615,708	+0.05(+0.07%)
Apr 06, 2018	68.33	68.42	68.28	68.35	540,305	+0.18(+0.27%)
Apr 05, 2018	68.18	68.21	68.11	68.17	642,971	-0.08(-0.12%)
Apr 04, 2018	68.35	68.39	68.22	68.25	608,690	+0.03(+0.04%)
Apr 03, 2018	68.34	68.39	68.21	68.23	581,120	-0.15(-0.22%)