Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		68.13	68.13	68.13	0	+0.16(+0.23%)
Mar 28, 2018	68.12	68.20	67.93	67.98	2,072,665	-0.03(-0.04%)
Mar 27, 2018	67.75	68.06	67.75	68.00	597,582	+0.30(+0.44%)
Mar 26, 2018	67.73	67.83	67.68	67.70	775,335	-0.07(-0.11%)
Mar 23, 2018	67.72	67.81	67.70	67.78	975,452	-0.01(-0.01%)
Mar 22, 2018	67.83	67.94	67.71	67.78	645,155	+0.14(+0.21%)
Mar 21, 2018	67.55	67.66	67.38	67.64	716,130	-0.02(-0.02%)
Mar 20, 2018	67.65	67.72	67.62	67.66	569,476	-0.11(-0.16%)
Mar 19, 2018	67.73	67.90	67.72	67.77	524,355	-0.06(-0.09%)
Mar 16, 2018	67.79	67.86	67.76	67.83	604,592	-0.03(-0.05%)
Mar 15, 2018	67.88	67.93	67.80	67.86	540,650	-0.02(-0.02%)
Mar 14, 2018	67.77	67.99	67.77	67.88	1,614,705	+0.09(+0.14%)
Mar 13, 2018	67.85	67.87	67.73	67.78	606,426	+0.03(+0.05%)
Mar 12, 2018	67.68	67.76	67.65	67.75	678,678	+0.08(+0.12%)
Mar 09, 2018	67.69	67.73	67.61	67.67	595,925	-0.14(-0.21%)
Mar 08, 2018	67.73	67.87	67.72	67.81	908,391	+0.11(+0.16%)
Mar 07, 2018		67.84	67.68	67.70	904,981	-0.01(-0.01%)
Mar 06, 2018	67.75	67.83	67.69	67.71	1,089,840	+0.02(+0.02%)
Mar 05, 2018	67.83	67.90	67.63	67.69	691,370	-0.03(-0.04%)
Mar 02, 2018	67.81	67.88	67.69	67.72	704,713	-0.23(-0.34%)