Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	52.90	52.92	52.67	52.73	154,887	-0.08(-0.15%)
Mar 30, 2011	52.70	52.83	52.67	52.81	114,450	+0.15(+0.28%)
Mar 29, 2011	52.79	52.84	52.61	52.66	109,143	-0.10(-0.18%)
Mar 28, 2011	52.80	52.85	52.70	52.76	404,308	-0.07(-0.13%)
Mar 25, 2011	52.95	53.03	52.77	52.83	135,295	-0.12(-0.23%)
Mar 24, 2011	53.06	53.11	52.92	52.95	161,171	-0.20(-0.38%)
Mar 23, 2011	53.30	53.32	53.12	53.15	266,513	+0.00(+0.01%)
Mar 22, 2011	53.07	53.18	53.04	53.14	246,295	-0.03(-0.06%)
Mar 21, 2011	53.18	53.26	53.15	53.18	155,487	-0.18(-0.34%)
Mar 18, 2011	53.23	53.40	53.23	53.36	79,324	-0.10(-0.18%)
Mar 17, 2011	53.48	53.52	53.25	53.45	363,032	-0.03(-0.06%)
Mar 16, 2011	53.52	53.86	53.43	53.48	403,469	+0.19(+0.36%)
Mar 15, 2011	53.38	53.40	53.26	53.29	200,456	+0.10(+0.18%)
Mar 14, 2011	53.13	53.26	53.13	53.20	111,245	+0.15(+0.28%)
Mar 11, 2011	53.10	53.11	52.96	53.05	160,224	-0.02(-0.04%)
Mar 10, 2011	52.94	53.12	52.81	53.07	155,040	+0.27(+0.51%)
Mar 09, 2011	52.60	52.88	52.59	52.80	146,942	+0.24(+0.46%)
Mar 08, 2011	52.57	52.67	52.48	52.55	195,623	-0.10(-0.19%)
Mar 07, 2011	52.61	52.80	52.50	52.65	103,863	-0.08(-0.15%)
Mar 04, 2011	52.45	52.75	52.45	52.73	137,975	+0.32(+0.62%)
Mar 03, 2011	52.57	52.57	52.38	52.41	144,792	-0.33(-0.63%)
Mar 02, 2011	52.79	52.96	52.73	52.74	117,208	-0.17(-0.31%)