Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	48.86	48.86	48.42	48.46	65,133	+0.07(+0.15%)
Mar 28, 2008	48.15	48.41	48.10	48.38	41,626	+0.29(+0.59%)
Mar 27, 2008	48.13	48.25	48.04	48.10	91,005	-0.09(-0.19%)
Mar 26, 2008	48.42	48.42	48.13	48.19	60,615	+0.01(+0.01%)
Mar 25, 2008	47.85	48.18	47.85	48.18	62,000	+0.32(+0.67%)
Mar 24, 2008	48.52	48.52	47.78	47.86	140,286	-0.65(-1.34%)
Mar 21, 2008	49.61	49.61	48.30	48.51	92,958	+0.00(+0.00%)
Mar 20, 2008	49.61	49.61	48.30	48.51	92,958	+0.00(+0.00%)
Mar 19, 2008	49.14	49.14	48.19	48.51	32,566	+0.63(+1.32%)
Mar 18, 2008	47.70	48.52	47.70	47.88	59,794	-0.44(-0.92%)
Mar 17, 2008	48.52	48.52	48.06	48.32	53,060	+0.26(+0.54%)
Mar 14, 2008	47.91	48.16	47.84	48.06	49,938	+0.27(+0.57%)
Mar 13, 2008	48.15	48.18	47.68	47.79	78,030	-0.43(-0.88%)
Mar 12, 2008	47.74	48.21	47.69	48.21	52,676	+0.44(+0.92%)
Mar 11, 2008	47.74	47.89	47.68	47.77	99,593	-0.29(-0.60%)
Mar 10, 2008	47.86	48.25	47.86	48.06	42,182	+0.15(+0.32%)
Mar 07, 2008	48.01	48.01	47.68	47.91	35,482	+0.09(+0.18%)
Mar 06, 2008	47.76	47.95	47.72	47.82	79,482	+0.33(+0.69%)
Mar 05, 2008	47.94	47.95	47.49	47.49	190,882	-0.44(-0.93%)
Mar 04, 2008	48.07	48.24	47.85	47.94	161,962	-0.19(-0.39%)