Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	72.18	72.28	72.14	72.25	645,068	-0.13(-0.18%)
Mar 28, 2019	72.36	72.40	72.28	72.38	459,074	+0.00(+0.00%)
Mar 27, 2019	72.39	72.54	72.36	72.38	543,867	+0.10(+0.14%)
Mar 26, 2019	72.20	72.33	72.16	72.28	586,538	+0.03(+0.04%)
Mar 25, 2019	72.15	72.39	72.07	72.25	591,081	+0.11(+0.16%)
Mar 22, 2019	71.97	72.18	71.92	72.14	537,499	+0.43(+0.60%)
Mar 21, 2019	71.77	71.78	71.67	71.71	529,179	-0.02(-0.02%)
Mar 20, 2019	71.35	71.74	71.33	71.73	563,916	+0.43(+0.60%)
Mar 19, 2019	71.23	71.34	71.20	71.29	509,971	+0.00(+0.00%)
Mar 18, 2019	71.34	71.35	71.27	71.29	358,523	-0.07(-0.10%)
Mar 15, 2019	71.30	71.40	71.29	71.36	512,407	+0.22(+0.31%)
Mar 14, 2019	71.24	71.24	71.07	71.14	1,270,735	-0.11(-0.16%)
Mar 13, 2019	71.22	71.26	71.17	71.25	440,446	-0.02(-0.02%)
Mar 12, 2019	71.15	71.29	71.13	71.27	377,167	+0.16(+0.23%)
Mar 11, 2019	71.11	71.11	71.05	71.11	336,818	+0.01(+0.01%)
Mar 08, 2019	71.08	71.11	71.00	71.10	392,872	+0.06(+0.08%)
Mar 07, 2019	70.97	71.06	70.94	71.04	695,226	+0.19(+0.27%)
Mar 06, 2019	70.72	70.88	70.71	70.85	498,269	+0.15(+0.21%)
Mar 05, 2019	70.62	70.70	70.57	70.70	434,894	+0.05(+0.07%)
Mar 04, 2019	70.59	70.69	70.55	70.65	719,762	+0.16(+0.23%)
Mar 01, 2019	70.61	70.66	70.49	70.49	1,619,583	-0.21(-0.29%)
Feb 28, 2019	70.76	70.76	70.64	70.69	750,451	-0.09(-0.12%)
Feb 27, 2019	70.86	70.88	70.73	70.78	811,543	-0.15(-0.21%)
Feb 26, 2019	70.92	70.98	70.86	70.92	835,148	+0.14(+0.19%)
Feb 25, 2019	70.76	70.80	70.72	70.79	682,969	-0.03(-0.04%)
Feb 22, 2019	70.72	70.87	70.70	70.81	1,017,510	+0.20(+0.28%)
Feb 21, 2019	70.59	70.63	70.56	70.62	733,471	-0.12(-0.17%)
Feb 20, 2019	70.78	70.80	70.70	70.74	743,628	-0.03(-0.04%)
Feb 19, 2019	70.81	70.81	70.70	70.76	9,583,655	+0.06(+0.09%)
Feb 15, 2019	70.68	70.72	70.64	70.70	739,933	+0.00(+0.00%)
Feb 14, 2019	70.78	70.80	70.67	70.70	575,921	+0.16(+0.23%)
Feb 13, 2019	70.51	70.57	70.48	70.54	534,279	-0.10(-0.15%)
Feb 12, 2019	70.65	70.67	70.60	70.64	570,951	-0.03(-0.05%)
Feb 11, 2019	70.67	70.69	70.62	70.68	699,634	-0.08(-0.11%)
Feb 08, 2019	70.72	70.79	70.70	70.75	762,637	+0.10(+0.15%)
Feb 07, 2019	70.65	70.67	70.58	70.65	862,725	+0.10(+0.15%)
Feb 06, 2019	70.64	70.64	70.49	70.55	917,170	+0.02(+0.02%)
Feb 05, 2019	70.48	70.60	70.48	70.53	690,329	+0.13(+0.18%)
Feb 04, 2019	70.44	70.44	70.36	70.40	712,102	-0.14(-0.19%)
Feb 01, 2019	70.67	70.69	70.49	70.54	1,771,764	-0.22(-0.31%)
Jan 31, 2019	70.62	70.80	70.59	70.75	911,377	+0.33(+0.46%)
Jan 30, 2019	70.18	70.46	70.15	70.43	768,645	+0.23(+0.33%)
Jan 29, 2019	70.11	70.20	70.10	70.20	911,493	+0.16(+0.23%)
Jan 28, 2019	70.01	70.09	69.99	70.04	917,940	+0.02(+0.02%)
Jan 25, 2019	70.05	70.06	69.98	70.02	579,037	-0.10(-0.15%)
Jan 24, 2019	70.09	70.15	70.06	70.12	1,216,373	+0.21(+0.29%)
Jan 23, 2019	69.83	69.98	69.81	69.92	660,026	+0.03(+0.05%)
Jan 22, 2019	69.82	69.98	69.80	69.88	1,563,491	+0.14(+0.20%)
Jan 18, 2019	69.72	69.82	69.66	69.74	1,018,218	-0.06(-0.09%)
Jan 17, 2019	69.77	69.85	69.71	69.80	1,773,412	-0.01(-0.01%)
Jan 16, 2019	69.80	69.88	69.75	69.81	23,101,822	-0.03(-0.04%)
Jan 15, 2019	69.98	69.98	69.80	69.84	876,187	-0.03(-0.04%)
Jan 14, 2019	69.90	69.93	69.80	69.86	1,260,687	-0.03(-0.04%)
Jan 11, 2019	69.86	69.93	69.83	69.89	861,785	+0.18(+0.26%)
Jan 10, 2019	69.77	69.84	69.68	69.71	850,321	-0.07(-0.10%)
Jan 09, 2019	69.62	69.79	69.62	69.78	1,171,067	+0.13(+0.18%)
Jan 08, 2019	69.65	69.73	69.62	69.65	963,985	-0.11(-0.16%)
Jan 07, 2019	69.89	69.92	69.74	69.76	3,170,982	-0.07(-0.10%)
Jan 04, 2019	69.86	69.89	69.74	69.83	928,211	-0.32(-0.45%)
Jan 03, 2019	69.85	70.18	69.81	70.15	1,361,930	+0.35(+0.50%)