Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	53.07	53.09	52.84	52.89	154,405	-0.08(-0.15%)
Mar 30, 2011	52.86	53.00	52.84	52.97	114,094	+0.15(+0.28%)
Mar 29, 2011	52.95	53.00	52.78	52.82	108,804	-0.10(-0.18%)
Mar 28, 2011	52.96	53.01	52.86	52.92	403,051	-0.07(-0.13%)
Mar 25, 2011	53.11	53.19	52.94	52.99	134,875	-0.12(-0.23%)
Mar 24, 2011	53.22	53.27	53.08	53.11	160,670	-0.20(-0.38%)
Mar 23, 2011	53.46	53.49	53.28	53.31	265,685	+0.00(+0.01%)
Mar 22, 2011	53.24	53.34	53.21	53.31	245,530	-0.03(-0.06%)
Mar 21, 2011	53.35	53.43	53.32	53.34	155,003	-0.18(-0.34%)
Mar 18, 2011	53.40	53.57	53.40	53.52	79,078	-0.10(-0.18%)
Mar 17, 2011	53.65	53.69	53.42	53.62	361,904	-0.03(-0.06%)
Mar 16, 2011	53.69	54.02	53.60	53.65	402,215	+0.19(+0.36%)
Mar 15, 2011	53.54	53.57	53.43	53.46	199,832	+0.10(+0.18%)
Mar 14, 2011	53.30	53.43	53.29	53.36	110,899	+0.15(+0.28%)
Mar 11, 2011	53.26	53.28	53.13	53.21	159,726	-0.02(-0.04%)
Mar 10, 2011	53.10	53.28	52.97	53.23	154,558	+0.27(+0.51%)
Mar 09, 2011	52.76	53.04	52.75	52.96	146,486	+0.24(+0.46%)
Mar 08, 2011	52.74	52.83	52.65	52.72	195,015	-0.10(-0.19%)
Mar 07, 2011	52.77	52.96	52.67	52.82	103,540	-0.08(-0.15%)
Mar 04, 2011	52.61	52.91	52.61	52.90	137,547	+0.32(+0.62%)
Mar 03, 2011	52.74	52.74	52.54	52.57	144,342	-0.33(-0.63%)
Mar 02, 2011	52.95	53.13	52.89	52.90	116,844	-0.17(-0.32%)
Mar 01, 2011	52.89	53.10	52.82	53.07	110,078	+0.01(+0.03%)
Feb 28, 2011	53.05	53.06	52.98	53.06	136,495	+0.11(+0.21%)
Feb 25, 2011	52.78	52.95	52.78	52.95	125,600	+0.19(+0.36%)
Feb 24, 2011	52.80	52.97	52.74	52.76	173,293	+0.01(+0.01%)
Feb 23, 2011	52.91	52.96	52.74	52.75	140,803	-0.13(-0.25%)
Feb 22, 2011	52.56	52.88	52.55	52.88	237,303	+0.37(+0.71%)
Feb 18, 2011	52.40	52.52	52.30	52.51	132,376	+0.06(+0.11%)
Feb 17, 2011	52.54	52.54	52.41	52.46	124,093	+0.15(+0.29%)
Feb 16, 2011	52.36	52.39	52.16	52.30	119,307	+0.03(+0.05%)
Feb 15, 2011	52.21	52.30	52.12	52.28	118,966	+0.06(+0.12%)
Feb 14, 2011	52.10	52.30	52.09	52.21	168,641	+0.06(+0.12%)
Feb 11, 2011	52.15	52.32	52.07	52.15	423,473	+0.19(+0.37%)
Feb 10, 2011	52.08	52.17	51.94	51.96	235,994	-0.25(-0.48%)
Feb 09, 2011	52.05	52.29	52.01	52.21	408,597	+0.26(+0.49%)
Feb 08, 2011	52.20	52.25	51.92	51.95	235,066	-0.29(-0.56%)
Feb 07, 2011	52.17	52.28	52.11	52.24	272,875	-0.05(-0.09%)
Feb 04, 2011	52.42	52.46	52.17	52.29	500,673	-0.23(-0.44%)
Feb 03, 2011	52.63	52.67	52.51	52.52	231,811	-0.22(-0.43%)
Feb 02, 2011	52.88	52.96	52.65	52.74	696,031	-0.13(-0.24%)
Feb 01, 2011	52.93	52.96	52.75	52.87	222,712	-0.15(-0.28%)
Jan 31, 2011	53.19	53.22	52.99	53.02	152,949	-0.15(-0.29%)
Jan 28, 2011	52.83	53.22	52.83	53.17	215,347	+0.25(+0.47%)
Jan 27, 2011	52.92	53.01	52.77	52.92	157,525	+0.09(+0.17%)
Jan 26, 2011	52.96	52.99	52.77	52.84	192,309	-0.21(-0.39%)
Jan 25, 2011	52.80	53.11	52.73	53.04	148,791	+0.26(+0.49%)
Jan 24, 2011	52.86	52.87	52.73	52.78	204,195	+0.03(+0.05%)
Jan 21, 2011	52.64	52.78	52.58	52.76	168,134	+0.19(+0.35%)
Jan 20, 2011	52.76	52.83	52.50	52.57	156,513	-0.36(-0.68%)
Jan 19, 2011	52.79	53.00	52.79	52.93	321,338	+0.03(+0.06%)
Jan 18, 2011	52.91	52.94	52.71	52.90	197,348	-0.07(-0.14%)
Jan 14, 2011	53.10	53.17	52.93	52.97	192,824	-0.06(-0.11%)
Jan 13, 2011	52.74	53.07	52.72	53.03	570,265	+0.25(+0.47%)
Jan 12, 2011	52.69	52.86	52.59	52.78	206,334	-0.09(-0.17%)
Jan 11, 2011	52.98	52.99	52.75	52.87	167,332	-0.08(-0.14%)
Jan 10, 2011	52.85	52.98	52.80	52.94	131,567	+0.10(+0.18%)
Jan 07, 2011	52.60	52.93	52.58	52.85	172,551	+0.31(+0.60%)
Jan 06, 2011	52.48	52.61	52.40	52.53	284,779	+0.20(+0.38%)
Jan 05, 2011	52.49	52.51	52.24	52.34	218,027	-0.39(-0.74%)
Jan 04, 2011	52.78	52.86	52.66	52.73	298,633	+0.08(+0.15%)