Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	67.80	67.85	67.74	67.81	770,042	+0.12(+0.18%)
Mar 30, 2017	67.84	67.85	67.68	67.69	820,085	-0.19(-0.29%)
Mar 29, 2017	67.79	67.88	67.76	67.88	568,357	+0.19(+0.28%)
Mar 28, 2017	67.92	67.97	67.67	67.70	726,147	-0.17(-0.25%)
Mar 27, 2017	67.92	67.97	67.81	67.87	572,386	+0.16(+0.24%)
Mar 24, 2017	67.64	67.76	67.61	67.71	1,345,165	+0.02(+0.02%)
Mar 23, 2017	67.76	67.80	67.59	67.69	586,462	-0.07(-0.11%)
Mar 22, 2017	67.72	67.85	67.68	67.76	893,460	+0.11(+0.17%)
Mar 21, 2017	67.45	67.71	67.42	67.65	948,211	+0.16(+0.24%)
Mar 20, 2017	67.37	67.50	67.32	67.49	587,178	+0.13(+0.20%)
Mar 17, 2017	67.26	67.40	67.25	67.36	837,937	+0.15(+0.22%)
Mar 16, 2017	67.20	67.28	67.16	67.21	814,147	-0.15(-0.23%)
Mar 15, 2017	66.90	67.37	66.83	67.37	821,285	+0.54(+0.80%)
Mar 14, 2017	66.77	66.87	66.75	66.83	770,625	+0.07(+0.11%)
Mar 13, 2017	66.85	66.90	66.76	66.76	890,633	-0.19(-0.28%)
Mar 10, 2017	66.88	66.95	66.79	66.94	593,705	+0.15(+0.22%)
Mar 09, 2017	66.87	66.93	66.74	66.80	744,678	-0.18(-0.27%)
Mar 08, 2017	66.99	67.05	66.94	66.98	797,714	-0.23(-0.34%)
Mar 07, 2017	67.28	67.32	67.20	67.20	715,084	-0.14(-0.20%)
Mar 06, 2017	67.40	67.41	67.31	67.34	751,496	-0.03(-0.05%)
Mar 03, 2017	67.31	67.38	67.18	67.37	561,721	+0.05(+0.07%)
Mar 02, 2017	67.33	67.40	67.22	67.33	769,521	-0.17(-0.25%)