Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	67.72	67.82	67.66	67.77	927,209	+0.07(+0.11%)
Feb 27, 2018	67.90	67.93	67.57	67.70	1,314,157	-0.16(-0.23%)
Feb 26, 2018	67.96	67.98	67.86	67.86	637,949	+0.02(+0.04%)
Feb 23, 2018	67.73	67.87	67.70	67.83	658,731	+0.26(+0.38%)
Feb 22, 2018	67.56	67.69	67.56	67.57	691,226	+0.02(+0.04%)
Feb 21, 2018	67.76	67.81	67.48	67.55	801,987	-0.16(-0.23%)
Feb 20, 2018	67.71	67.74	67.61	67.71	787,353	-0.11(-0.16%)
Feb 16, 2018		67.82	67.82	67.82	0	+0.17(+0.26%)
Feb 15, 2018	67.61	67.74	67.60	67.64	1,767,112	+0.09(+0.14%)
Feb 14, 2018	67.66	67.76	67.53	67.55	898,708	-0.31(-0.45%)
Feb 13, 2018	67.86	67.91	67.79	67.86	938,576	-0.01(-0.01%)
Feb 12, 2018	67.84	67.93	67.78	67.87	984,383	+0.03(+0.04%)
Feb 09, 2018	67.84	68.13	67.84	67.84	1,128,873	-0.14(-0.21%)
Feb 08, 2018	67.86	68.07	67.79	67.98	934,968	-0.02(-0.04%)
Feb 07, 2018	68.23	68.30	67.97	68.01	1,786,507	-0.15(-0.22%)
Feb 06, 2018	68.34	68.39	68.12	68.16	1,726,308	-0.13(-0.19%)
Feb 05, 2018	68.03	68.49	67.95	68.29	1,138,480	+0.26(+0.38%)
Feb 02, 2018	68.07	68.17	67.97	68.03	1,390,477	-0.19(-0.28%)
Feb 01, 2018	68.46	68.54	68.22	68.22	1,273,049	-0.25(-0.37%)
Jan 31, 2018	68.57	68.60	68.34	68.48	3,251,954	-0.01(-0.01%)
Jan 30, 2018	68.52	68.57	68.41	68.48	1,210,577	-0.12(-0.17%)
Jan 29, 2018	68.52	68.60	68.45	68.60	1,158,202	-0.08(-0.12%)
Jan 26, 2018	68.75	68.77	68.64	68.68	990,790	-0.14(-0.21%)
Jan 25, 2018	68.65	68.84	68.60	68.82	1,231,818	+0.12(+0.18%)
Jan 24, 2018	68.69	68.75	68.64	68.70	1,302,425	-0.11(-0.16%)
Jan 23, 2018	68.74	68.84	68.73	68.81	944,505	+0.16(+0.23%)
Jan 22, 2018	68.68	68.75	68.59	68.65	1,071,922	+0.01(+0.01%)
Jan 19, 2018	68.78	68.81	68.62	68.64	972,066	-0.14(-0.20%)
Jan 18, 2018	68.81	68.88	68.77	68.78	925,335	-0.17(-0.25%)
Jan 17, 2018	69.00	69.06	68.90	68.96	1,075,333	-0.12(-0.18%)
Jan 16, 2018	69.17	69.21	69.02	69.08	1,133,210	+0.02(+0.02%)
Jan 12, 2018		69.06	69.06	69.06	0	-0.07(-0.11%)
Jan 11, 2018	69.12	69.22	69.06	69.14	1,261,762	+0.02(+0.04%)
Jan 10, 2018		69.12		69.11	1,152,192	-0.01(-0.01%)
Jan 09, 2018	69.24	69.27	69.11	69.12	711,162	-0.15(-0.22%)
Jan 08, 2018	69.37	69.39	69.27	69.27	1,192,382	-0.03(-0.05%)
Jan 05, 2018	69.37	69.42	69.28	69.30	748,058	-0.09(-0.13%)
Jan 04, 2018	69.29	69.41	69.27	69.40	1,038,924	+0.00(+0.00%)
Jan 03, 2018	69.45	69.48	69.34	69.40	824,964	+0.07(+0.11%)
Jan 02, 2018	69.47	69.48	69.25	69.32	808,416	-0.22(-0.32%)
Dec 29, 2017		69.55	69.55	69.55	0	+0.12(+0.17%)
Dec 28, 2017	69.45	69.51	69.37	69.43	745,617	-0.03(-0.05%)
Dec 27, 2017	69.32	69.54	69.31	69.46	690,293	+0.17(+0.25%)
Dec 26, 2017	69.28	69.32	69.19	69.29	672,002	+0.06(+0.08%)
Dec 22, 2017	69.18	69.25	69.17	69.23	888,753	+0.03(+0.05%)
Dec 21, 2017	69.16	69.25	69.13	69.20	656,233	+0.03(+0.05%)
Dec 20, 2017	69.14	69.26	69.11	69.17	906,841	-0.12(-0.17%)
Dec 19, 2017	69.44	69.47	69.24	69.28	645,430	-0.28(-0.40%)
Dec 18, 2017	69.64	69.68	69.55	69.56	655,045	-0.11(-0.15%)
Dec 15, 2017	69.64	69.69	69.55	69.67	634,922	-0.03(-0.05%)
Dec 14, 2017	69.63	69.74	69.54	69.70	629,999	-0.07(-0.09%)
Dec 13, 2017	69.57	69.83	69.50	69.77	1,001,035	+0.31(+0.44%)
Dec 12, 2017	69.50	69.51	69.39	69.46	589,564	-0.03(-0.05%)
Dec 11, 2017	69.55	69.62	69.50	69.50	733,509	-0.04(-0.06%)
Dec 08, 2017	69.60	69.63	69.52	69.54	796,185	-0.07(-0.10%)
Dec 07, 2017	69.56	69.74	69.55	69.60	650,114	-0.07(-0.11%)
Dec 06, 2017	69.71	69.78	69.67	69.68	867,715	+0.08(+0.12%)
Dec 05, 2017	69.50	69.60	69.45	69.60	586,716	+0.08(+0.12%)
Dec 04, 2017	69.44	69.52	69.36	69.51	1,098,290	-0.05(-0.07%)