Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	52.89	52.90	52.82	52.89	136,918	+0.11(+0.21%)
Feb 25, 2011	52.61	52.79	52.61	52.79	125,990	+0.19(+0.36%)
Feb 24, 2011	52.63	52.80	52.57	52.59	173,831	+0.01(+0.01%)
Feb 23, 2011	52.75	52.79	52.58	52.59	141,239	-0.13(-0.25%)
Feb 22, 2011	52.40	52.72	52.39	52.72	238,038	+0.37(+0.71%)
Feb 18, 2011	52.24	52.36	52.13	52.35	132,786	+0.06(+0.11%)
Feb 17, 2011	52.38	52.38	52.25	52.29	124,478	+0.15(+0.29%)
Feb 16, 2011	52.20	52.23	52.00	52.14	119,676	+0.03(+0.05%)
Feb 15, 2011	52.04	52.14	51.96	52.11	119,335	+0.06(+0.12%)
Feb 14, 2011	51.94	52.14	51.93	52.05	169,164	+0.06(+0.12%)
Feb 11, 2011	51.99	52.16	51.91	51.99	424,786	+0.19(+0.37%)
Feb 10, 2011	51.92	52.01	51.78	51.80	236,725	-0.25(-0.48%)
Feb 09, 2011	51.89	52.13	51.85	52.04	409,863	+0.26(+0.49%)
Feb 08, 2011	52.04	52.09	51.76	51.79	235,794	-0.29(-0.56%)
Feb 07, 2011	52.01	52.12	51.95	52.08	273,721	-0.05(-0.09%)
Feb 04, 2011	52.26	52.29	52.01	52.13	502,224	-0.23(-0.44%)
Feb 03, 2011	52.47	52.50	52.34	52.36	232,530	-0.22(-0.43%)
Feb 02, 2011	52.72	52.80	52.49	52.58	698,188	-0.13(-0.24%)