Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		69.55	69.55	69.55	0	+0.12(+0.17%)
Dec 28, 2017	69.45	69.51	69.37	69.43	745,603	-0.03(-0.05%)
Dec 27, 2017	69.32	69.54	69.32	69.46	690,280	+0.17(+0.25%)
Dec 26, 2017	69.28	69.32	69.19	69.29	671,990	+0.06(+0.08%)
Dec 22, 2017	69.18	69.25	69.17	69.23	888,736	+0.03(+0.05%)
Dec 21, 2017	69.16	69.25	69.13	69.20	656,220	+0.03(+0.05%)
Dec 20, 2017	69.14	69.27	69.11	69.17	906,824	-0.12(-0.17%)
Dec 19, 2017	69.44	69.47	69.24	69.28	645,418	-0.28(-0.40%)
Dec 18, 2017	69.64	69.68	69.55	69.56	655,033	-0.11(-0.15%)
Dec 15, 2017	69.64	69.69	69.56	69.67	634,910	-0.03(-0.05%)
Dec 14, 2017	69.63	69.74	69.54	69.70	629,987	-0.07(-0.09%)
Dec 13, 2017	69.57	69.83	69.50	69.77	1,001,016	+0.31(+0.44%)
Dec 12, 2017	69.50	69.51	69.39	69.46	589,553	-0.03(-0.05%)
Dec 11, 2017	69.55	69.62	69.50	69.50	733,495	-0.04(-0.06%)
Dec 08, 2017	69.60	69.63	69.52	69.54	796,170	-0.07(-0.09%)
Dec 07, 2017	69.56	69.74	69.55	69.60	650,101	-0.07(-0.11%)
Dec 06, 2017	69.71	69.78	69.67	69.68	867,698	+0.08(+0.12%)
Dec 05, 2017	69.51	69.60	69.45	69.60	586,705	+0.08(+0.12%)
Dec 04, 2017	69.44	69.52	69.37	69.51	1,098,269	-0.05(-0.07%)