Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	48.13	48.13	48.13	48.13	97,249	-0.09(-0.18%)
Dec 30, 2009	48.26	48.32	48.14	48.22	112,542	-0.02(-0.04%)
Dec 29, 2009	48.13	48.25	48.03	48.24	198,097	+0.10(+0.22%)
Dec 28, 2009	48.19	48.21	48.09	48.13	215,006	-0.08(-0.16%)
Dec 24, 2009	48.36	48.38	48.21	48.21	132,093	-0.35(-0.73%)
Dec 23, 2009	48.62	48.66	48.49	48.57	179,452	+0.01(+0.01%)
Dec 22, 2009	48.58	48.64	48.46	48.56	307,533	-0.14(-0.29%)
Dec 21, 2009	48.90	48.94	48.62	48.70	226,587	-0.27(-0.56%)
Dec 18, 2009	49.09	49.16	48.95	48.97	219,571	-0.13(-0.27%)
Dec 17, 2009	48.99	49.11	48.94	49.10	103,884	+0.19(+0.39%)
Dec 16, 2009	48.94	49.00	48.86	48.92	223,336	+0.07(+0.14%)
Dec 15, 2009	48.82	48.85	48.70	48.85	223,875	-0.08(-0.16%)
Dec 14, 2009	48.99	48.99	48.88	48.92	156,322	-0.02(-0.04%)
Dec 11, 2009	48.95	49.00	48.85	48.94	146,783	-0.13(-0.27%)
Dec 10, 2009	49.12	49.17	48.89	49.08	329,056	-0.03(-0.07%)
Dec 09, 2009	49.39	49.39	49.07	49.11	214,723	-0.22(-0.45%)
Dec 08, 2009	49.31	49.41	49.14	49.33	211,334	+0.25(+0.51%)
Dec 07, 2009	49.01	49.11	48.85	49.08	256,470	+0.20(+0.41%)
Dec 04, 2009	49.30	49.30	48.72	48.88	214,385	-0.37(-0.75%)
Dec 03, 2009	49.12	49.25	49.05	49.25	775,001	+0.03(+0.06%)
Dec 02, 2009	49.39	49.39	49.16	49.22	223,193	-0.16(-0.33%)