Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	71.23	71.34	71.04	71.15	980,146	-0.27(-0.38%)
Dec 29, 2022	71.29	71.42	71.21	71.42	2,393,270	+0.32(+0.44%)
Dec 28, 2022	71.36	71.39	71.09	71.10	1,025,849	-0.14(-0.20%)
Dec 27, 2022	71.49	71.56	71.23	71.25	1,796,298	-0.55(-0.76%)
Dec 23, 2022	71.80	71.88	71.71	71.79	819,064	-0.22(-0.30%)
Dec 22, 2022	71.92	72.13	71.91	72.01	1,327,632	+0.00(+0.00%)
Dec 21, 2022	72.03	72.16	71.91	72.01	1,441,428	+0.16(+0.23%)
Dec 20, 2022	71.87	71.96	71.76	71.85	1,178,172	-0.49(-0.67%)
Dec 19, 2022	72.37	72.47	72.24	72.33	1,364,233	-0.46(-0.63%)
Dec 16, 2022	72.47	72.90	72.44	72.79	3,000,302	-0.11(-0.14%)
Dec 15, 2022	72.81	72.95	72.70	72.90	1,548,316	+0.08(+0.10%)
Dec 14, 2022	72.73	72.92	72.38	72.82	1,130,776	+0.15(+0.21%)
Dec 13, 2022	72.84	73.14	72.63	72.67	1,199,319	+0.56(+0.78%)
Dec 12, 2022	72.41	72.50	72.03	72.11	1,114,260	-0.11(-0.16%)
Dec 09, 2022	72.39	72.42	72.17	72.22	886,190	-0.33(-0.46%)
Dec 08, 2022	72.59	72.73	72.45	72.55	792,115	-0.32(-0.43%)
Dec 07, 2022	72.48	72.90	72.48	72.87	1,387,377	+0.54(+0.75%)
Dec 06, 2022	72.24	72.39	72.14	72.33	1,594,914	+0.26(+0.36%)
Dec 05, 2022	72.36	72.36	71.99	72.07	2,339,508	-0.56(-0.78%)
Dec 02, 2022	72.08	72.65	71.98	72.63	1,309,455	+0.17(+0.24%)