Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	65.25	65.16	65.16	65.16	564,590	+0.10(+0.16%)
Dec 30, 2015	65.05	65.09	64.91	65.06	696,793	+0.04(+0.06%)
Dec 29, 2015	65.21	65.24	64.97	65.02	768,042	-0.29(-0.44%)
Dec 28, 2015	65.18	65.35	65.16	65.31	805,333	+0.06(+0.10%)
Dec 24, 2015	65.20	65.24	65.24	65.24	411,492	+0.06(+0.10%)
Dec 23, 2015	65.08	65.19	65.07	65.18	852,135	-0.05(-0.08%)
Dec 22, 2015	65.19	65.31	65.15	65.23	921,242	-0.05(-0.08%)
Dec 21, 2015	65.36	65.38	65.22	65.29	1,499,920	+0.00(+0.00%)
Dec 18, 2015	65.29	65.38	65.19	65.29	639,209	+0.07(+0.11%)
Dec 17, 2015	65.16	65.25	65.13	65.22	825,095	+0.23(+0.36%)
Dec 16, 2015	65.09	65.15	64.86	64.98	628,564	-0.18(-0.28%)
Dec 15, 2015	65.16	65.21	65.08	65.16	573,850	-0.11(-0.17%)
Dec 14, 2015	65.51	65.57	65.19	65.27	534,260	-0.38(-0.58%)
Dec 11, 2015	65.49	65.70	65.45	65.65	594,541	+0.32(+0.49%)
Dec 10, 2015	65.47	65.51	65.29	65.33	530,371	-0.12(-0.18%)
Dec 09, 2015	65.46	65.58	65.33	65.45	637,225	-0.05(-0.08%)
Dec 08, 2015	65.54	65.59	65.43	65.50	425,063	+0.01(+0.01%)
Dec 07, 2015	65.36	65.61	65.35	65.50	515,894	+0.11(+0.17%)
Dec 04, 2015	65.30	65.43	65.22	65.39	576,244	+0.25(+0.38%)
Dec 03, 2015	65.48	65.50	65.05	65.14	412,920	-0.57(-0.87%)
Dec 02, 2015	65.75	65.77	65.64	65.71	465,680	-0.12(-0.19%)