Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	61.05	61.07	60.98	61.05	106,992	-0.04(-0.06%)
Nov 27, 2013	61.14	61.14	60.92	61.09	399,448	-0.06(-0.10%)
Nov 26, 2013	61.06	61.22	61.06	61.14	168,082	+0.04(+0.07%)
Nov 25, 2013	60.98	61.10	60.98	61.10	427,630	+0.17(+0.27%)
Nov 22, 2013	60.87	60.98	60.87	60.93	375,686	+0.11(+0.18%)
Nov 21, 2013	60.74	60.89	60.65	60.82	556,644	-0.01(-0.01%)
Nov 20, 2013	61.01	61.14	60.78	60.83	240,892	-0.24(-0.39%)
Nov 19, 2013	61.16	61.20	61.02	61.07	708,609	-0.18(-0.29%)
Nov 18, 2013	61.14	61.27	61.14	61.25	247,056	+0.11(+0.18%)
Nov 15, 2013	61.18	61.18	60.98	61.14	276,049	+0.00(+0.00%)
Nov 14, 2013	60.96	61.17	60.96	61.14	294,962	+0.39(+0.65%)
Nov 12, 2013	60.74	60.78	60.66	60.74	329,560	-0.02(-0.04%)
Nov 11, 2013	60.79	60.86	60.68	60.76	540,288	-0.01(-0.02%)
Nov 08, 2013	60.85	60.86	60.74	60.78	233,194	-0.47(-0.77%)
Nov 07, 2013	61.27	61.35	61.21	61.25	218,256	+0.10(+0.17%)
Nov 06, 2013	61.14	61.19	61.09	61.15	250,590	+0.17(+0.27%)
Nov 05, 2013	61.12	61.13	60.92	60.98	610,319	-0.26(-0.42%)
Nov 04, 2013	61.27	61.30	61.20	61.24	125,962	+0.06(+0.10%)
Nov 01, 2013	61.33	61.38	61.14	61.18	407,500	-0.20(-0.33%)
Oct 31, 2013	61.60	61.62	61.34	61.38	325,433	-0.13(-0.21%)
Oct 30, 2013	61.60	61.72	61.38	61.51	456,628	-0.07(-0.12%)
Oct 29, 2013	61.43	61.59	61.40	61.59	379,498	+0.11(+0.18%)
Oct 28, 2013	61.44	61.56	61.43	61.48	376,747	-0.02(-0.04%)
Oct 25, 2013	61.47	61.56	61.45	61.50	328,726	+0.06(+0.09%)
Oct 24, 2013	61.55	61.60	61.42	61.44	234,344	-0.07(-0.12%)
Oct 23, 2013	61.41	61.56	61.41	61.51	358,130	+0.06(+0.09%)
Oct 22, 2013	61.37	61.46	61.29	61.46	358,184	+0.33(+0.55%)
Oct 21, 2013	61.07	61.16	60.99	61.12	507,871	+0.01(+0.01%)
Oct 18, 2013	61.14	61.14	61.05	61.11	194,415	+0.06(+0.09%)
Oct 17, 2013	60.91	61.08	60.90	61.06	208,837	+0.34(+0.56%)
Oct 16, 2013	60.43	60.73	60.42	60.71	203,539	+0.27(+0.45%)
Oct 15, 2013	60.53	60.61	60.44	60.44	232,410	-0.05(-0.08%)
Oct 14, 2013	60.65	60.67	60.42	60.50	141,910	-0.10(-0.17%)
Oct 11, 2013	60.64	60.72	60.55	60.60	200,515	+0.02(+0.04%)
Oct 10, 2013	60.48	60.58	60.39	60.58	277,197	+0.00(+0.00%)
Oct 09, 2013	60.62	60.68	60.53	60.58	679,460	-0.04(-0.06%)
Oct 08, 2013	60.59	60.69	60.55	60.61	201,427	+0.00(+0.00%)
Oct 07, 2013	60.68	60.74	60.59	60.61	211,701	+0.05(+0.08%)
Oct 04, 2013	60.68	60.68	60.52	60.56	128,949	-0.13(-0.22%)
Oct 03, 2013	60.64	60.81	60.57	60.69	167,830	+0.07(+0.12%)
Oct 02, 2013	60.65	60.71	60.58	60.62	357,751	+0.10(+0.17%)
Oct 01, 2013	60.52	60.57	60.45	60.52	254,766	-0.03(-0.04%)
Sep 27, 2013	60.48	60.66	60.48	60.54	308,089	+0.07(+0.11%)
Sep 26, 2013	60.53	60.55	60.43	60.48	253,709	-0.13(-0.22%)
Sep 25, 2013	60.44	60.65	60.43	60.61	406,070	+0.19(+0.31%)
Sep 24, 2013	60.36	60.48	60.28	60.42	238,946	+0.14(+0.23%)
Sep 23, 2013	60.22	60.30	60.19	60.28	228,465	+0.09(+0.16%)
Sep 20, 2013	60.17	60.28	60.14	60.19	177,233	+0.03(+0.05%)
Sep 19, 2013	60.27	60.34	60.13	60.16	263,142	-0.06(-0.10%)
Sep 18, 2013	59.61	60.36	59.43	60.22	288,273	+0.55(+0.92%)
Sep 17, 2013	59.67	59.67	59.53	59.66	307,020	+0.15(+0.24%)
Sep 16, 2013	59.84	59.86	59.52	59.52	583,619	+0.15(+0.24%)
Sep 13, 2013	59.28	59.42	59.27	59.37	315,672	+0.10(+0.17%)
Sep 12, 2013	59.42	59.48	59.26	59.27	441,984	-0.01(-0.01%)
Sep 11, 2013	59.19	59.33	59.10	59.28	241,650	+0.21(+0.36%)
Sep 10, 2013	59.13	59.26	59.07	59.07	277,969	-0.19(-0.32%)
Sep 09, 2013	59.37	59.43	59.26	59.26	243,187	+0.05(+0.09%)
Sep 06, 2013	59.26	59.36	59.11	59.21	222,624	+0.36(+0.60%)
Sep 05, 2013	59.06	59.16	58.85	58.85	513,681	-0.48(-0.81%)
Sep 04, 2013	59.42	59.49	59.28	59.33	388,954	-0.15(-0.26%)