Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	61.05	61.07	60.97	61.05	106,994	-0.04(-0.06%)
Nov 27, 2013	61.14	61.14	60.92	61.08	399,455	-0.06(-0.10%)
Nov 26, 2013	61.06	61.22	61.06	61.14	168,085	+0.04(+0.07%)
Nov 25, 2013	60.98	61.10	60.98	61.10	427,639	+0.17(+0.27%)
Nov 22, 2013	60.87	60.98	60.87	60.93	375,693	+0.11(+0.18%)
Nov 21, 2013	60.73	60.89	60.65	60.82	556,655	-0.01(-0.01%)
Nov 20, 2013	61.00	61.14	60.78	60.83	240,896	-0.24(-0.39%)
Nov 19, 2013	61.16	61.20	61.02	61.07	708,622	-0.18(-0.29%)
Nov 18, 2013	61.14	61.27	61.14	61.24	247,061	+0.11(+0.18%)
Nov 15, 2013	61.18	61.18	60.97	61.14	276,055	+0.00(+0.00%)
Nov 14, 2013	60.96	61.17	60.96	61.14	294,968	+0.39(+0.65%)
Nov 12, 2013	60.73	60.78	60.65	60.74	329,566	-0.02(-0.04%)
Nov 11, 2013	60.79	60.86	60.68	60.76	540,298	-0.01(-0.02%)
Nov 08, 2013	60.85	60.86	60.74	60.78	233,199	-0.47(-0.77%)
Nov 07, 2013	61.27	61.35	61.21	61.25	218,260	+0.10(+0.17%)
Nov 06, 2013	61.14	61.19	61.08	61.15	250,595	+0.17(+0.28%)
Nov 05, 2013	61.12	61.13	60.92	60.98	610,331	-0.26(-0.42%)
Nov 04, 2013	61.27	61.30	61.20	61.24	125,964	+0.06(+0.10%)
Nov 01, 2013	61.33	61.38	61.14	61.18	407,508	-0.20(-0.33%)
Oct 31, 2013	61.60	61.61	61.34	61.38	325,439	-0.13(-0.21%)
Oct 30, 2013	61.60	61.72	61.37	61.51	456,636	-0.07(-0.12%)
Oct 29, 2013	61.43	61.59	61.40	61.59	379,505	+0.11(+0.18%)
Oct 28, 2013	61.44	61.56	61.43	61.48	376,754	-0.02(-0.04%)
Oct 25, 2013	61.47	61.56	61.45	61.50	328,732	+0.06(+0.09%)
Oct 24, 2013	61.55	61.60	61.42	61.44	234,349	-0.07(-0.12%)
Oct 23, 2013	61.41	61.56	61.41	61.51	358,137	+0.06(+0.09%)
Oct 22, 2013	61.37	61.46	61.29	61.45	358,191	+0.33(+0.55%)
Oct 21, 2013	61.07	61.16	60.99	61.12	507,881	+0.01(+0.01%)
Oct 18, 2013	61.14	61.14	61.05	61.11	194,419	+0.06(+0.09%)
Oct 17, 2013	60.91	61.08	60.90	61.05	208,841	+0.34(+0.56%)
Oct 16, 2013	60.43	60.73	60.41	60.71	203,543	+0.27(+0.45%)
Oct 15, 2013	60.53	60.61	60.44	60.44	232,414	-0.05(-0.08%)
Oct 14, 2013	60.65	60.67	60.41	60.49	141,912	-0.10(-0.17%)
Oct 11, 2013	60.64	60.72	60.55	60.60	200,519	+0.02(+0.04%)
Oct 10, 2013	60.48	60.57	60.39	60.57	277,203	+0.00(+0.00%)
Oct 09, 2013	60.62	60.68	60.52	60.57	679,473	-0.04(-0.06%)
Oct 08, 2013	60.59	60.69	60.55	60.61	201,431	+0.00(+0.00%)
Oct 07, 2013	60.68	60.73	60.59	60.61	211,705	+0.05(+0.08%)
Oct 04, 2013	60.68	60.68	60.52	60.56	128,952	-0.13(-0.22%)
Oct 03, 2013	60.64	60.81	60.57	60.69	167,834	+0.07(+0.12%)
Oct 02, 2013	60.65	60.71	60.57	60.62	357,758	+0.10(+0.17%)
Oct 01, 2013	60.52	60.57	60.44	60.52	254,771	-0.03(-0.04%)
Sep 27, 2013	60.48	60.66	60.48	60.54	308,095	+0.07(+0.11%)
Sep 26, 2013	60.53	60.54	60.43	60.48	253,714	-0.13(-0.22%)
Sep 25, 2013	60.44	60.65	60.43	60.61	406,078	+0.19(+0.31%)
Sep 24, 2013	60.36	60.48	60.28	60.42	238,951	+0.14(+0.23%)
Sep 23, 2013	60.21	60.30	60.19	60.28	228,469	+0.09(+0.16%)
Sep 20, 2013	60.17	60.28	60.13	60.19	177,236	+0.03(+0.05%)
Sep 19, 2013	60.27	60.34	60.12	60.16	263,147	-0.06(-0.10%)
Sep 18, 2013	59.61	60.36	59.43	60.21	288,279	+0.55(+0.92%)
Sep 17, 2013	59.67	59.67	59.53	59.66	307,026	+0.15(+0.24%)
Sep 16, 2013	59.84	59.86	59.52	59.52	583,630	+0.15(+0.24%)
Sep 13, 2013	59.28	59.42	59.27	59.37	315,678	+0.10(+0.17%)
Sep 12, 2013	59.42	59.48	59.26	59.27	441,992	-0.01(-0.01%)
Sep 11, 2013	59.18	59.33	59.10	59.28	241,655	+0.21(+0.36%)
Sep 10, 2013	59.13	59.26	59.07	59.07	277,974	-0.19(-0.32%)
Sep 09, 2013	59.37	59.43	59.26	59.26	243,191	+0.05(+0.09%)
Sep 06, 2013	59.26	59.36	59.11	59.21	222,628	+0.36(+0.60%)
Sep 05, 2013	59.06	59.16	58.85	58.85	513,690	-0.48(-0.81%)
Sep 04, 2013	59.42	59.48	59.28	59.33	388,962	-0.15(-0.26%)