Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	67.69	67.77	67.65	67.71	792,704	-0.11(-0.16%)
Oct 30, 2018	67.84	67.90	67.79	67.82	754,671	-0.10(-0.15%)
Oct 29, 2018	67.87	67.98	67.82	67.93	797,857	-0.05(-0.07%)
Oct 26, 2018	67.91	68.08	67.91	67.98	667,191	+0.24(+0.35%)
Oct 25, 2018	67.79	67.83	67.70	67.74	858,252	-0.14(-0.21%)
Oct 24, 2018	67.74	67.89	67.71	67.88	667,406	+0.27(+0.40%)
Oct 23, 2018	67.74	67.80	67.59	67.61	524,150	+0.10(+0.15%)
Oct 22, 2018	67.56	67.60	67.51	67.51	558,781	+0.00(+0.00%)
Oct 19, 2018	67.57	67.61	67.45	67.51	701,170	-0.07(-0.10%)
Oct 18, 2018	67.48	67.68	67.44	67.58	619,022	+0.08(+0.13%)
Oct 17, 2018	67.65	67.72	67.49	67.49	782,396	-0.19(-0.28%)
Oct 16, 2018	67.65	67.69	67.62	67.68	543,520	+0.02(+0.03%)
Oct 15, 2018	67.70	67.73	67.63	67.66	582,002	-0.01(-0.01%)
Oct 12, 2018	67.59	67.79	67.59	67.67	846,996	+0.01(+0.01%)
Oct 11, 2018	67.59	67.76	67.54	67.66	1,006,183	+0.16(+0.24%)
Oct 10, 2018	67.37	67.51	67.35	67.50	1,022,420	+0.03(+0.04%)
Oct 09, 2018	67.41	67.50	67.40	67.48	989,136	+0.09(+0.14%)
Oct 08, 2018	67.42	67.47	67.38	67.38	585,530	-0.03(-0.04%)
Oct 05, 2018	67.48	67.50	67.32	67.41	741,520	-0.14(-0.20%)
Oct 04, 2018	67.60	67.62	67.50	67.54	1,770,612	-0.17(-0.25%)
Oct 03, 2018	67.97	67.98	67.63	67.71	737,061	-0.33(-0.48%)
Oct 02, 2018	67.99	68.09	67.99	68.04	754,316	+0.07(+0.11%)