Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	57.43	57.67	57.26	57.67	228,313	+0.49(+0.86%)
Oct 28, 2011	57.08	57.22	56.94	57.18	219,486	+0.12(+0.22%)
Oct 27, 2011	57.22	57.31	56.87	57.05	305,647	-0.30(-0.53%)
Oct 26, 2011	57.34	57.50	57.28	57.35	343,372	-0.21(-0.37%)
Oct 25, 2011	57.17	57.56	57.16	57.56	221,999	+0.42(+0.74%)
Oct 24, 2011	57.22	57.22	56.99	57.14	260,839	-0.03(-0.05%)
Oct 21, 2011	57.04	57.23	57.02	57.17	329,879	+0.05(+0.09%)
Oct 20, 2011	57.05	57.28	56.97	57.12	481,244	-0.07(-0.11%)
Oct 19, 2011	57.03	57.20	56.99	57.18	286,982	+0.13(+0.23%)
Oct 18, 2011	57.08	57.18	56.93	57.05	561,114	+0.01(+0.01%)
Oct 17, 2011	56.92	57.04	56.85	57.04	199,458	+0.17(+0.30%)
Oct 14, 2011	56.84	56.95	56.76	56.87	252,465	-0.03(-0.06%)
Oct 13, 2011	56.82	57.08	56.82	56.91	408,716	+0.14(+0.24%)
Oct 12, 2011	56.74	56.84	56.61	56.77	587,668	-0.09(-0.15%)
Oct 11, 2011	56.81	56.87	56.68	56.85	317,188	+0.24(+0.42%)
Oct 10, 2011	56.96	57.08	56.54	56.62	280,682	-0.42(-0.74%)
Oct 07, 2011	56.89	57.14	56.85	57.04	954,359	-0.11(-0.19%)
Oct 06, 2011	57.25	57.25	57.15	57.15	893,554	-0.23(-0.40%)
Oct 05, 2011	57.41	57.43	57.25	57.37	438,733	-0.06(-0.10%)
Oct 04, 2011	57.74	57.78	57.36	57.43	314,439	-0.42(-0.73%)