Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	54.46	54.52	54.38	54.49	198,372	+0.15(+0.28%)
Oct 28, 2010	54.19	54.38	54.12	54.34	170,802	+0.34(+0.62%)
Oct 27, 2010	54.20	54.22	54.00	54.01	216,671	-0.55(-1.01%)
Oct 25, 2010	54.74	54.76	54.53	54.56	227,645	+0.03(+0.05%)
Oct 22, 2010	54.51	54.55	54.44	54.53	189,735	-0.02(-0.03%)
Oct 21, 2010	54.69	54.70	54.53	54.55	177,111	-0.16(-0.30%)
Oct 20, 2010	54.68	54.83	54.59	54.71	210,006	+0.00(+0.00%)
Oct 19, 2010	54.46	54.77	54.46	54.71	273,960	+0.10(+0.18%)
Oct 18, 2010	54.55	54.69	54.41	54.61	204,770	+0.24(+0.45%)
Oct 15, 2010	54.48	54.55	54.29	54.37	276,083	-0.16(-0.29%)
Oct 14, 2010	54.69	54.81	54.53	54.53	183,993	-0.31(-0.56%)
Oct 13, 2010	54.66	54.85	54.63	54.83	276,516	+0.06(+0.10%)
Oct 12, 2010	54.93	54.93	54.74	54.78	392,738	-0.08(-0.14%)
Oct 11, 2010	54.88	54.90	54.81	54.85	436,042	+0.08(+0.15%)
Oct 08, 2010	54.77	54.95	54.76	54.77	166,473	-0.02(-0.03%)
Oct 07, 2010	54.81	54.83	54.73	54.79	180,111	+0.05(+0.09%)
Oct 06, 2010	54.70	54.84	54.68	54.74	572,999	+0.28(+0.51%)
Oct 05, 2010	54.39	54.51	54.38	54.46	150,103	+0.10(+0.19%)
Oct 04, 2010	54.34	54.37	54.31	54.36	198,772	+0.19(+0.35%)