Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	70.40	70.58	70.37	70.54	914,201	+0.32(+0.46%)
Jan 30, 2019	69.96	70.24	69.93	70.21	771,027	+0.23(+0.33%)
Jan 29, 2019	69.90	69.98	69.88	69.98	914,318	+0.16(+0.23%)
Jan 28, 2019	69.79	69.87	69.78	69.82	920,784	+0.02(+0.02%)
Jan 25, 2019	69.84	69.84	69.77	69.80	580,831	-0.10(-0.15%)
Jan 24, 2019	69.87	69.93	69.84	69.90	1,220,142	+0.20(+0.29%)
Jan 23, 2019	69.61	69.76	69.60	69.70	662,072	+0.03(+0.05%)
Jan 22, 2019	69.61	69.76	69.59	69.67	1,568,336	+0.14(+0.20%)
Jan 18, 2019	69.50	69.60	69.44	69.53	1,021,374	-0.06(-0.09%)
Jan 17, 2019	69.55	69.63	69.50	69.59	1,778,907	-0.01(-0.01%)
Jan 16, 2019	69.58	69.66	69.54	69.60	23,173,414	-0.03(-0.04%)
Jan 15, 2019	69.77	69.77	69.58	69.62	878,902	-0.03(-0.04%)
Jan 14, 2019	69.68	69.71	69.59	69.65	1,264,594	-0.03(-0.04%)
Jan 11, 2019	69.65	69.72	69.61	69.67	864,455	+0.18(+0.26%)
Jan 10, 2019	69.55	69.63	69.46	69.49	852,956	-0.07(-0.10%)
Jan 09, 2019	69.40	69.57	69.40	69.56	1,174,696	+0.13(+0.18%)
Jan 08, 2019	69.43	69.52	69.40	69.43	966,972	-0.11(-0.16%)
Jan 07, 2019	69.67	69.70	69.52	69.55	3,180,809	-0.07(-0.10%)
Jan 04, 2019	69.64	69.67	69.52	69.61	931,087	-0.32(-0.45%)
Jan 03, 2019	69.63	69.96	69.60	69.93	1,366,150	+0.35(+0.50%)