Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	59.32	59.50	59.31	59.46	420,932	+0.15(+0.26%)
Jan 30, 2012	59.26	59.39	59.20	59.31	757,970	+0.18(+0.31%)
Jan 27, 2012	59.06	59.18	59.00	59.12	218,702	+0.10(+0.17%)
Jan 26, 2012	58.93	59.05	58.84	59.02	357,727	+0.36(+0.61%)
Jan 25, 2012	58.47	58.79	58.45	58.67	971,146	+0.24(+0.40%)
Jan 24, 2012	58.41	58.49	58.28	58.43	275,072	-0.03(-0.06%)
Jan 23, 2012	58.45	58.48	58.34	58.46	231,177	-0.07(-0.13%)
Jan 20, 2012	58.62	58.62	58.48	58.54	238,043	-0.02(-0.03%)
Jan 19, 2012	58.81	58.83	58.52	58.56	1,137,786	-0.24(-0.41%)
Jan 18, 2012	58.94	58.94	58.72	58.80	494,285	-0.03(-0.05%)
Jan 17, 2012	58.85	58.93	58.79	58.83	544,027	+0.01(+0.02%)
Jan 13, 2012	58.84	58.92	58.71	58.81	247,653	+0.20(+0.33%)
Jan 12, 2012	58.77	58.77	58.55	58.62	229,735	-0.08(-0.14%)
Jan 11, 2012	58.59	58.72	58.47	58.70	386,490	+0.15(+0.25%)
Jan 10, 2012	58.56	58.62	58.40	58.55	321,746	-0.05(-0.09%)
Jan 09, 2012	58.59	58.68	58.52	58.61	505,764	+0.05(+0.08%)
Jan 06, 2012	58.49	58.61	58.44	58.56	344,541	+0.14(+0.24%)
Jan 05, 2012	58.40	58.50	58.35	58.42	318,089	+0.04(+0.07%)
Jan 04, 2012	58.53	58.55	58.28	58.38	297,111	-0.19(-0.32%)
Dec 30, 2011	58.58	58.68	58.53	58.56	188,135	+0.03(+0.05%)
Dec 29, 2011	58.48	58.57	58.34	58.54	272,368	+0.15(+0.27%)
Dec 28, 2011	58.13	58.42	58.13	58.38	277,782	+0.28(+0.49%)
Dec 27, 2011	58.12	58.29	58.02	58.10	229,111	-0.13(-0.22%)
Dec 23, 2011	58.21	58.52	58.12	58.23	265,161	+0.11(+0.20%)
Dec 21, 2011	58.21	58.27	58.07	58.11	234,535	-0.14(-0.24%)
Dec 20, 2011	58.29	58.43	58.23	58.25	400,748	-0.33(-0.57%)
Dec 19, 2011	58.44	58.58	58.41	58.58	181,609	+0.16(+0.27%)
Dec 16, 2011	58.35	58.44	58.25	58.43	184,404	+0.20(+0.34%)
Dec 15, 2011	58.15	58.26	58.13	58.23	256,009	+0.01(+0.01%)
Dec 14, 2011	58.07	58.23	58.01	58.22	382,049	+0.11(+0.19%)
Dec 13, 2011	57.85	58.18	57.76	58.11	403,254	+0.26(+0.45%)
Dec 12, 2011	57.78	57.93	57.77	57.85	304,300	+0.07(+0.11%)
Dec 09, 2011	58.07	58.07	57.73	57.78	579,865	-0.21(-0.37%)
Dec 08, 2011	57.95	58.07	57.89	57.99	790,212	+0.04(+0.07%)
Dec 07, 2011	57.91	57.99	57.82	57.95	1,395,364	+0.10(+0.17%)
Dec 06, 2011	57.83	57.90	57.74	57.85	367,132	-0.06(-0.10%)
Dec 05, 2011	57.78	57.93	57.70	57.91	333,907	+0.06(+0.10%)
Dec 02, 2011	57.54	57.86	57.51	57.85	411,810	+0.32(+0.55%)
Dec 01, 2011	57.46	57.60	57.31	57.54	289,995	+0.05(+0.08%)
Nov 30, 2011	57.56	57.68	57.44	57.49	301,969	-0.23(-0.40%)
Nov 29, 2011	57.69	57.83	57.54	57.72	198,302	-0.11(-0.18%)
Nov 28, 2011	57.54	57.89	57.41	57.83	227,842	+0.03(+0.06%)
Nov 25, 2011	58.03	58.03	57.69	57.79	73,993	-0.26(-0.44%)
Nov 23, 2011	57.86	58.05	57.79	58.05	221,923	+0.05(+0.08%)
Nov 22, 2011	57.95	58.02	57.81	58.01	285,363	+0.13(+0.23%)
Nov 21, 2011	57.93	57.99	57.83	57.87	268,794	-0.06(-0.10%)
Nov 18, 2011	57.97	58.06	57.86	57.93	403,119	-0.13(-0.22%)
Nov 17, 2011	57.99	58.15	57.90	58.06	296,774	-0.06(-0.10%)
Nov 16, 2011	58.10	58.13	57.94	58.12	267,007	+0.12(+0.21%)
Nov 15, 2011	58.07	58.16	57.93	58.00	369,220	-0.07(-0.13%)
Nov 14, 2011	58.06	58.16	57.97	58.07	176,326	+0.15(+0.25%)
Nov 11, 2011	57.93	58.03	57.84	57.93	129,061	-0.15(-0.25%)
Nov 10, 2011	58.03	58.17	57.84	58.07	165,637	-0.17(-0.28%)
Nov 09, 2011	58.26	58.34	58.02	58.24	174,619	+0.24(+0.42%)
Nov 08, 2011	58.19	58.24	57.95	57.99	206,004	-0.19(-0.32%)
Nov 07, 2011	58.10	58.32	58.03	58.18	158,351	-0.01(-0.01%)
Nov 04, 2011	58.11	58.20	57.98	58.18	494,077	+0.07(+0.11%)
Nov 03, 2011	58.05	58.20	58.03	58.12	251,245	-0.11(-0.18%)
Nov 02, 2011	58.07	58.22	57.97	58.22	205,237	+0.07(+0.13%)