Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	66.59	66.72	66.47	66.69	563,474	+0.39(+0.59%)
Jan 29, 2015	66.33	66.36	66.19	66.30	399,246	-0.13(-0.20%)
Jan 28, 2015	66.06	66.49	66.06	66.43	389,384	+0.37(+0.56%)
Jan 27, 2015	66.26	66.30	66.04	66.06	719,210	+0.08(+0.12%)
Jan 26, 2015	66.05	66.10	65.91	65.98	1,143,080	-0.08(-0.12%)
Jan 23, 2015	65.91	66.12	65.84	66.06	784,758	+0.32(+0.49%)
Jan 22, 2015	65.94	65.97	65.66	65.74	454,354	-0.12(-0.19%)
Jan 21, 2015	66.08	66.14	65.76	65.86	802,174	-0.18(-0.28%)
Jan 20, 2015	66.05	66.19	65.93	66.04	501,513	+0.08(+0.12%)
Jan 16, 2015	66.20	66.25	65.94	65.97	471,961	-0.33(-0.50%)
Jan 15, 2015	65.91	66.33	65.91	66.30	660,927	+0.34(+0.51%)
Jan 14, 2015	66.07	66.13	65.85	65.96	660,398	+0.17(+0.26%)
Jan 13, 2015	65.59	65.85	65.55	65.79	754,023	+0.13(+0.20%)
Jan 12, 2015	65.56	65.70	65.52	65.66	689,582	+0.18(+0.27%)
Jan 09, 2015	65.36	65.55	65.29	65.49	416,283	+0.21(+0.33%)
Jan 08, 2015	65.35	65.35	65.19	65.27	653,617	-0.12(-0.19%)
Jan 07, 2015	65.31	65.44	65.20	65.39	647,267	+0.02(+0.04%)
Jan 06, 2015	65.29	65.62	65.22	65.37	511,355	+0.29(+0.45%)
Jan 05, 2015	64.90	65.10	64.88	65.08	726,267	+0.24(+0.38%)
Jan 02, 2015	64.69	64.94	64.61	64.84	383,781	+0.15(+0.22%)
Dec 31, 2014	64.62	64.69	64.69	64.69	410,368	+0.08(+0.13%)
Dec 30, 2014	64.65	64.68	64.47	64.61	494,001	+0.12(+0.19%)
Dec 29, 2014	64.43	64.52	64.36	64.48	377,618	+0.18(+0.29%)
Dec 26, 2014	64.30	64.35	64.25	64.30	293,371	-0.02(-0.04%)
Dec 24, 2014	64.24	64.32	64.32	64.32	293,344	-0.04(-0.06%)
Dec 23, 2014	64.55	64.61	64.32	64.36	473,634	-0.30(-0.46%)
Dec 22, 2014	64.56	64.67	64.52	64.66	403,148	+0.11(+0.18%)
Dec 19, 2014	64.54	64.62	64.47	64.54	762,006	+0.09(+0.14%)
Dec 18, 2014	64.46	64.54	64.34	64.45	495,308	-0.20(-0.32%)
Dec 17, 2014	64.74	65.03	64.62	64.66	660,999	-0.14(-0.22%)
Dec 16, 2014	64.84	64.84	64.58	64.80	391,431	+0.14(+0.22%)
Dec 15, 2014	64.70	64.77	64.58	64.66	773,864	-0.23(-0.35%)
Dec 12, 2014	64.72	64.90	64.61	64.89	439,648	+0.33(+0.50%)
Dec 11, 2014	64.58	64.62	64.41	64.56	579,187	-0.08(-0.13%)
Dec 10, 2014	64.51	64.70	64.45	64.64	480,905	+0.15(+0.24%)
Dec 09, 2014	64.49	64.58	64.39	64.49	625,528	+0.12(+0.19%)
Dec 08, 2014	64.22	64.39	64.15	64.37	1,560,532	+0.14(+0.22%)
Dec 05, 2014	64.34	64.38	64.08	64.23	319,387	-0.34(-0.53%)
Dec 04, 2014	64.42	64.57	64.36	64.57	474,869	+0.15(+0.24%)
Dec 03, 2014	64.37	64.44	64.30	64.42	422,701	+0.05(+0.08%)
Dec 02, 2014	64.41	64.45	64.33	64.36	435,842	-0.23(-0.36%)
Dec 01, 2014	64.85	64.85	64.58	64.60	405,421	-0.10(-0.16%)
Nov 28, 2014	64.63	64.71	64.63	64.70	152,697	+0.09(+0.14%)
Nov 26, 2014	64.58	64.61	64.61	64.61	319,541	+0.12(+0.19%)
Nov 25, 2014	64.29	64.50	64.29	64.49	368,614	+0.17(+0.27%)
Nov 24, 2014	64.16	64.33	64.16	64.32	476,641	+0.05(+0.08%)
Nov 21, 2014	64.17	64.28	64.04	64.26	340,633	+0.14(+0.21%)
Nov 20, 2014	64.21	64.23	63.98	64.13	301,553	+0.09(+0.14%)
Nov 19, 2014	63.99	64.20	63.98	64.04	547,843	-0.13(-0.20%)
Nov 18, 2014	64.16	64.17	64.06	64.17	305,843	+0.08(+0.12%)
Nov 17, 2014	64.26	64.26	64.01	64.09	311,345	-0.07(-0.11%)
Nov 14, 2014	64.08	64.18	63.96	64.16	171,632	+0.08(+0.12%)
Nov 13, 2014	64.07	64.16	64.01	64.08	216,366	+0.07(+0.11%)
Nov 12, 2014	64.16	64.20	63.99	64.01	252,768	-0.01(-0.01%)
Nov 11, 2014	64.08	64.08	63.92	64.02	273,714	-0.03(-0.05%)
Nov 10, 2014	64.21	64.21	63.99	64.05	282,789	-0.16(-0.25%)
Nov 07, 2014	64.07	64.22	63.99	64.21	647,608	+0.27(+0.43%)
Nov 06, 2014	64.01	64.04	63.92	63.94	253,209	-0.14(-0.21%)
Nov 05, 2014	64.08	64.08	63.95	64.07	483,211	+0.04(+0.06%)
Nov 04, 2014	64.13	64.14	64.00	64.04	591,788	-0.05(-0.07%)