Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 83.30 83.44 83.24 83.37 1,996,003 +0.09(+0.11%)
Mar 30, 2015 83.30 83.32 83.21 83.28 1,634,805 +0.10(+0.12%)
Mar 27, 2015 83.18 83.29 83.13 83.18 6,542,273 +0.08(+0.10%)
Mar 26, 2015 83.25 83.26 83.02 83.10 2,342,528 -0.27(-0.32%)
Mar 25, 2015 83.60 83.60 83.35 83.37 1,559,865 -0.13(-0.16%)
Mar 24, 2015 83.41 83.55 83.33 83.50 2,300,458 +0.14(+0.17%)
Mar 23, 2015 83.36 83.37 83.22 83.36 1,572,685 +0.04(+0.05%)
Mar 20, 2015 83.15 83.33 83.15 83.32 1,011,198 +0.22(+0.26%)
Mar 19, 2015 83.30 83.32 83.05 83.10 1,208,076 -0.25(-0.30%)
Mar 18, 2015 82.93 83.35 82.77 83.35 5,534,308 +0.51(+0.62%)
Mar 17, 2015 82.78 82.84 82.74 82.84 1,471,274 +0.07(+0.08%)
Mar 16, 2015 82.82 82.87 82.67 82.77 1,203,741 +0.16(+0.19%)
Mar 13, 2015 82.61 82.77 82.58 82.61 2,114,506 -0.08(-0.10%)
Mar 12, 2015 82.87 82.89 82.65 82.69 8,421,475 +0.06(+0.07%)
Mar 11, 2015 82.54 82.69 82.51 82.63 4,829,734 +0.09(+0.11%)
Mar 10, 2015 82.45 82.55 82.43 82.54 3,766,143 +0.32(+0.39%)
Mar 09, 2015 82.28 82.30 82.18 82.22 1,982,326 +0.10(+0.12%)
Mar 06, 2015 82.31 82.31 82.03 82.12 1,580,047 -0.48(-0.58%)
Mar 05, 2015 82.57 82.68 82.50 82.60 1,340,751 +0.05(+0.06%)
Mar 04, 2015 82.60 82.66 82.51 82.55 1,425,410 +0.00(+0.00%)
Mar 03, 2015 82.63 82.70 82.53 82.55 2,648,060 -0.10(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.