Total Bond Market ETF Vanguard (NY: BND )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	83.30	83.44	83.24	83.37	1,996,003	+0.09(+0.11%)
Mar 30, 2015	83.30	83.32	83.21	83.28	1,634,805	+0.10(+0.12%)
Mar 27, 2015	83.18	83.29	83.13	83.18	6,542,273	+0.08(+0.10%)
Mar 26, 2015	83.25	83.26	83.02	83.10	2,342,528	-0.27(-0.32%)
Mar 25, 2015	83.60	83.60	83.35	83.37	1,559,865	-0.13(-0.16%)
Mar 24, 2015	83.41	83.55	83.33	83.50	2,300,458	+0.14(+0.17%)
Mar 23, 2015	83.36	83.37	83.22	83.36	1,572,685	+0.04(+0.05%)
Mar 20, 2015	83.15	83.33	83.15	83.32	1,011,198	+0.22(+0.26%)
Mar 19, 2015	83.30	83.32	83.05	83.10	1,208,076	-0.25(-0.30%)
Mar 18, 2015	82.93	83.35	82.77	83.35	5,534,308	+0.51(+0.62%)
Mar 17, 2015	82.78	82.84	82.74	82.84	1,471,274	+0.07(+0.08%)
Mar 16, 2015	82.82	82.87	82.67	82.77	1,203,741	+0.16(+0.19%)
Mar 13, 2015	82.61	82.77	82.58	82.61	2,114,506	-0.08(-0.10%)
Mar 12, 2015	82.87	82.89	82.65	82.69	8,421,475	+0.06(+0.07%)
Mar 11, 2015	82.54	82.69	82.51	82.63	4,829,734	+0.09(+0.11%)
Mar 10, 2015	82.45	82.55	82.43	82.54	3,766,143	+0.32(+0.39%)
Mar 09, 2015	82.28	82.30	82.18	82.22	1,982,326	+0.10(+0.12%)
Mar 06, 2015	82.31	82.31	82.03	82.12	1,580,047	-0.48(-0.58%)
Mar 05, 2015	82.57	82.68	82.50	82.60	1,340,751	+0.05(+0.06%)
Mar 04, 2015	82.60	82.66	82.51	82.55	1,425,410	+0.00(+0.00%)
Mar 03, 2015	82.63	82.70	82.53	82.55	2,648,060	-0.10(-0.12%)