Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 82.34 82.40 82.30 82.33 1,462,644 -0.08(-0.10%)
May 29, 2014 82.50 82.60 82.40 82.41 1,413,720 -0.07(-0.08%)
May 28, 2014 82.32 82.51 82.32 82.48 708,267 +0.27(+0.33%)
May 27, 2014 82.14 82.22 82.06 82.21 884,170 +0.08(+0.10%)
May 23, 2014 82.10 82.13 82.13 82.13 841,900 +0.12(+0.15%)
May 22, 2014 82.08 82.10 82.00 82.01 350,355 -0.09(-0.11%)
May 21, 2014 82.04 82.11 82.01 82.10 1,189,347 -0.07(-0.09%)
May 20, 2014 82.06 82.23 82.06 82.17 1,292,889 +0.04(+0.05%)
May 19, 2014 82.24 82.27 82.10 82.13 1,171,281 -0.03(-0.04%)
May 16, 2014 82.15 82.21 82.11 82.16 754,225 +0.00(+0.00%)
May 15, 2014 82.10 82.28 82.10 82.16 1,113,334 +0.15(+0.18%)
May 14, 2014 81.91 82.08 81.91 82.01 1,266,029 +0.21(+0.26%)
May 13, 2014 81.72 81.81 81.72 81.80 1,551,655 +0.15(+0.18%)
May 12, 2014 81.69 81.70 81.59 81.65 996,844 -0.08(-0.10%)
May 09, 2014 81.78 81.81 81.72 81.73 1,523,710 -0.10(-0.12%)
May 08, 2014 81.86 81.95 81.77 81.83 1,937,784 +0.04(+0.05%)
May 07, 2014 81.75 81.86 81.70 81.79 1,070,941 +0.04(+0.05%)
May 06, 2014 81.70 81.77 81.68 81.75 1,304,033 +0.08(+0.10%)
May 05, 2014 81.78 81.79 81.63 81.67 1,813,279 -0.09(-0.11%)
May 02, 2014 81.53 81.80 81.47 81.76 1,517,936 +0.09(+0.11%)
May 01, 2014 81.50 81.69 81.48 81.67 1,774,115 +0.02(+0.02%)
Apr 30, 2014 81.54 81.65 81.48 81.65 1,860,947 +0.18(+0.22%)
Apr 29, 2014 81.34 81.48 81.34 81.47 840,504 +0.04(+0.05%)
Apr 28, 2014 81.49 81.54 81.40 81.43 851,846 -0.09(-0.11%)
Apr 25, 2014 81.54 81.63 81.51 81.52 1,456,337 +0.03(+0.04%)
Apr 24, 2014 81.39 81.49 81.35 81.49 814,334 +0.02(+0.03%)
Apr 23, 2014 81.41 81.51 81.40 81.47 1,792,644 +0.12(+0.15%)
Apr 22, 2014 81.26 81.35 81.24 81.34 1,573,331 +0.00(+0.00%)
Apr 21, 2014 81.33 81.42 81.30 81.34 3,439,953 +0.02(+0.02%)
Apr 17, 2014 81.57 81.32 81.32 81.32 1,054,500 -0.21(-0.26%)
Apr 16, 2014 81.47 81.56 81.45 81.53 2,892,509 -0.05(-0.06%)
Apr 15, 2014 81.48 81.67 81.46 81.58 2,219,568 +0.04(+0.05%)
Apr 14, 2014 81.54 81.59 81.48 81.54 2,436,988 -0.01(-0.01%)
Apr 11, 2014 81.60 81.62 81.49 81.55 1,570,716 +0.05(+0.06%)
Apr 10, 2014 81.36 81.57 81.32 81.50 1,101,422 +0.25(+0.31%)
Apr 09, 2014 81.19 81.32 81.13 81.25 3,904,346 -0.02(-0.02%)
Apr 08, 2014 81.23 81.30 81.16 81.27 674,158 +0.06(+0.07%)
Apr 07, 2014 81.09 81.25 81.09 81.21 1,099,442 +0.15(+0.19%)
Apr 04, 2014 80.94 81.11 80.94 81.06 936,517 +0.24(+0.30%)
Apr 03, 2014 80.79 80.87 80.75 80.82 1,978,917 +0.07(+0.09%)
Apr 02, 2014 80.85 80.88 80.71 80.75 3,058,794 -0.16(-0.20%)
Apr 01, 2014 80.94 80.97 80.88 80.91 2,824,044 -0.28(-0.34%)
Mar 31, 2014 81.10 81.22 81.06 81.19 2,789,882 +0.00(+0.00%)
Mar 28, 2014 81.37 81.37 81.14 81.19 1,387,178 -0.15(-0.18%)
Mar 27, 2014 81.23 81.37 81.20 81.34 2,935,675 +0.08(+0.10%)
Mar 26, 2014 81.13 81.29 81.10 81.26 3,725,138 +0.22(+0.27%)
Mar 25, 2014 81.03 81.14 81.00 81.04 1,477,236 -0.02(-0.02%)
Mar 24, 2014 80.95 81.11 80.92 81.06 4,480,651 +0.01(+0.01%)
Mar 21, 2014 80.89 81.06 80.86 81.05 1,149,677 +0.23(+0.28%)
Mar 20, 2014 80.90 80.91 80.81 80.82 826,688 -0.07(-0.09%)
Mar 19, 2014 81.25 81.26 80.85 80.89 2,357,287 -0.38(-0.47%)
Mar 18, 2014 81.20 81.29 81.18 81.27 1,488,353 +0.09(+0.11%)
Mar 17, 2014 81.26 81.29 81.16 81.18 2,693,712 -0.11(-0.14%)
Mar 14, 2014 81.43 81.43 81.28 81.29 1,835,278 -0.05(-0.06%)
Mar 13, 2014 81.01 81.36 81.01 81.34 2,204,082 +0.24(+0.30%)
Mar 12, 2014 81.06 81.12 81.01 81.10 2,303,440 +0.17(+0.21%)
Mar 11, 2014 80.94 80.97 80.88 80.93 2,263,618 -0.01(-0.01%)
Mar 10, 2014 80.90 80.95 80.88 80.94 2,005,121 +0.05(+0.06%)
Mar 07, 2014 80.90 80.95 80.86 80.89 1,926,074 -0.24(-0.30%)
Mar 06, 2014 81.14 81.18 81.08 81.13 1,738,583 -0.20(-0.25%)
Mar 05, 2014 81.20 81.33 81.14 81.33 1,623,545 +0.11(+0.14%)
Mar 04, 2014 81.37 81.38 81.21 81.22 1,083,369 -0.28(-0.34%)
Mar 03, 2014 81.44 81.53 81.36 81.50 1,398,797 +0.00(+0.00%)
Feb 28, 2014 81.49 81.50 81.39 81.50 2,445,790 -0.06(-0.07%)
Feb 27, 2014 81.56 81.56 81.47 81.56 670,369 +0.10(+0.12%)
Feb 26, 2014 81.27 81.47 81.27 81.46 987,131 +0.17(+0.21%)
Feb 25, 2014 81.23 81.32 81.19 81.29 1,421,267 +0.16(+0.20%)
Feb 24, 2014 81.14 81.15 81.08 81.13 3,135,701 -0.02(-0.02%)
Feb 21, 2014 81.00 81.15 80.98 81.15 592,608 +0.06(+0.07%)
Feb 20, 2014 81.05 81.10 80.96 81.09 1,078,400 -0.01(-0.01%)
Feb 19, 2014 81.26 81.35 81.08 81.10 1,983,137 -0.07(-0.09%)
Feb 18, 2014 81.10 81.22 81.08 81.17 2,767,359 +0.11(+0.14%)
Feb 14, 2014 81.11 81.06 81.06 81.06 4,205,900 -0.03(-0.04%)
Feb 13, 2014 81.02 81.10 81.01 81.09 3,465,952 +0.20(+0.25%)
Feb 12, 2014 80.95 80.95 80.80 80.89 3,056,006 -0.14(-0.17%)
Feb 11, 2014 81.03 81.07 80.97 81.03 5,399,535 -0.17(-0.21%)
Feb 10, 2014 81.15 81.21 81.11 81.20 1,301,121 +0.05(+0.06%)
Feb 07, 2014 81.08 81.20 81.05 81.15 930,802 +0.10(+0.12%)
Feb 06, 2014 81.05 81.08 80.98 81.05 2,320,818 -0.03(-0.04%)
Feb 05, 2014 81.24 81.26 81.08 81.08 1,350,772 -0.17(-0.21%)
Feb 04, 2014 81.30 81.32 81.21 81.25 1,922,653 -0.13(-0.16%)
Feb 03, 2014 81.12 81.38 81.06 81.38 4,117,949 +0.09(+0.11%)
Jan 31, 2014 81.22 81.33 81.22 81.29 3,366,919 +0.11(+0.14%)
Jan 30, 2014 81.12 81.18 81.05 81.18 2,202,113 +0.00(+0.00%)
Jan 29, 2014 81.11 81.24 81.05 81.18 3,244,771 +0.18(+0.22%)
Jan 28, 2014 81.01 81.04 80.92 81.00 4,079,073 +0.07(+0.09%)
Jan 27, 2014 81.07 81.12 80.91 80.93 8,599,487 -0.15(-0.19%)
Jan 24, 2014 81.00 81.11 80.99 81.08 1,177,854 +0.21(+0.26%)
Jan 23, 2014 80.78 80.99 80.78 80.87 1,550,991 +0.22(+0.27%)
Jan 22, 2014 80.70 80.74 80.64 80.65 1,635,843 -0.14(-0.17%)
Jan 21, 2014 80.75 80.85 80.73 80.79 2,568,464 +0.00(+0.00%)
Jan 17, 2014 80.69 80.79 80.79 80.79 668,600 +0.09(+0.11%)
Jan 16, 2014 80.65 80.70 80.63 80.70 985,291 +0.18(+0.22%)
Jan 15, 2014 80.57 80.57 80.46 80.52 780,114 -0.05(-0.06%)
Jan 14, 2014 80.69 80.71 80.56 80.57 797,080 -0.12(-0.15%)
Jan 13, 2014 80.63 80.76 80.60 80.69 783,196 +0.11(+0.14%)
Jan 10, 2014 80.46 80.58 80.43 80.58 1,374,927 +0.39(+0.49%)
Jan 09, 2014 80.15 80.22 80.08 80.19 1,043,358 +0.15(+0.19%)
Jan 08, 2014 80.14 80.16 80.04 80.04 3,470,235 -0.26(-0.32%)
Jan 07, 2014 80.27 80.30 80.22 80.30 2,717,612 +0.10(+0.12%)
Jan 06, 2014 80.20 80.26 80.15 80.20 1,287,041 +0.07(+0.09%)
Jan 03, 2014 80.08 80.21 80.06 80.13 1,577,335 +0.01(+0.01%)
Jan 02, 2014 80.10 80.18 80.05 80.12 1,413,051 +0.07(+0.09%)
Dec 31, 2013 80.06 80.05 80.05 80.05 1,633,600 -0.03(-0.04%)
Dec 30, 2013 80.04 80.10 80.01 80.08 2,816,737 +0.13(+0.16%)
Dec 27, 2013 79.93 80.01 79.90 79.95 1,983,452 +0.00(+0.00%)
Dec 26, 2013 80.04 80.07 79.95 79.95 2,083,948 -0.12(-0.15%)
Dec 24, 2013 80.16 80.16 80.07 80.07 574,953 -0.41(-0.51%)
Dec 23, 2013 80.56 80.61 80.44 80.48 3,417,699 -0.10(-0.12%)
Dec 20, 2013 80.49 80.59 80.44 80.58 1,135,819 +0.15(+0.19%)
Dec 19, 2013 80.33 80.47 80.31 80.43 1,590,936 -0.15(-0.19%)
Dec 18, 2013 80.53 80.74 80.42 80.58 1,786,208 -0.03(-0.04%)
Dec 17, 2013 80.49 80.62 80.46 80.61 2,182,985 +0.15(+0.19%)
Dec 16, 2013 80.49 80.55 80.42 80.46 1,862,893 +0.03(+0.04%)
Dec 13, 2013 80.43 80.47 80.38 80.43 1,117,542 +0.09(+0.11%)
Dec 12, 2013 80.43 80.47 80.33 80.34 1,917,209 -0.21(-0.26%)
Dec 11, 2013 80.65 80.67 80.52 80.55 1,326,649 -0.14(-0.17%)
Dec 10, 2013 80.68 80.72 80.60 80.69 955,274 +0.17(+0.21%)
Dec 09, 2013 80.52 80.56 80.47 80.52 954,496 +0.08(+0.10%)
Dec 06, 2013 80.36 80.47 80.31 80.44 1,622,671 +0.12(+0.15%)
Dec 05, 2013 80.40 80.45 80.31 80.32 2,193,258 -0.14(-0.17%)
Dec 04, 2013 80.39 80.48 80.34 80.46 1,816,387 -0.12(-0.15%)
Dec 03, 2013 80.59 80.67 80.55 80.58 1,040,465 +0.08(+0.10%)
Dec 02, 2013 80.66 80.71 80.50 80.50 1,296,785 -0.48(-0.59%)
Nov 29, 2013 80.81 81.00 80.81 80.98 1,058,606 +0.04(+0.05%)
Nov 27, 2013 81.02 81.03 80.84 80.94 1,571,099 -0.03(-0.04%)
Nov 26, 2013 80.98 81.06 80.97 80.97 1,174,708 +0.01(+0.01%)
Nov 25, 2013 80.90 80.99 80.89 80.96 1,588,228 +0.06(+0.07%)
Nov 22, 2013 80.78 80.90 80.77 80.90 1,977,755 +0.18(+0.22%)
Nov 21, 2013 80.67 80.77 80.57 80.72 3,170,466 +0.00(+0.00%)
Nov 20, 2013 80.90 81.04 80.68 80.72 1,024,635 -0.22(-0.27%)
Nov 19, 2013 81.03 81.06 80.88 80.94 819,857 -0.16(-0.20%)
Nov 18, 2013 80.97 81.12 80.97 81.10 875,512 +0.15(+0.19%)
Nov 15, 2013 80.93 80.96 80.87 80.95 819,078 +0.03(+0.04%)
Nov 14, 2013 80.80 80.94 80.76 80.92 1,174,687 +0.45(+0.56%)
Nov 12, 2013 80.45 80.54 80.43 80.47 1,785,126 -0.04(-0.05%)
Nov 11, 2013 80.59 80.59 80.50 80.51 1,694,353 -0.07(-0.09%)
Nov 08, 2013 80.69 80.70 80.56 80.58 2,391,603 -0.53(-0.65%)
Nov 07, 2013 81.04 81.12 80.99 81.11 838,975 +0.16(+0.20%)
Nov 06, 2013 80.94 80.99 80.90 80.95 1,301,258 +0.14(+0.17%)
Nov 05, 2013 81.00 81.00 80.81 80.81 2,158,279 -0.24(-0.30%)
Nov 04, 2013 81.06 81.11 81.02 81.05 701,132 +0.05(+0.06%)
Nov 01, 2013 81.16 81.19 81.00 81.00 1,010,054 -0.40(-0.49%)
Oct 31, 2013 81.47 81.53 81.31 81.40 1,613,926 +0.00(+0.00%)
Oct 30, 2013 81.54 81.59 81.32 81.40 906,288 -0.08(-0.10%)
Oct 29, 2013 81.40 81.49 81.38 81.48 681,928 +0.05(+0.07%)
Oct 28, 2013 81.44 81.52 81.42 81.43 942,835 -0.07(-0.09%)
Oct 25, 2013 81.46 81.51 81.42 81.50 703,070 +0.09(+0.11%)
Oct 24, 2013 81.52 81.53 81.38 81.41 706,705 +0.00(+0.00%)
Oct 23, 2013 81.45 81.53 81.40 81.41 741,077 +0.04(+0.05%)
Oct 22, 2013 81.32 81.43 81.32 81.37 763,887 +0.26(+0.32%)
Oct 21, 2013 81.15 81.20 81.10 81.11 952,949 -0.10(-0.12%)
Oct 18, 2013 81.18 81.25 81.14 81.21 805,725 +0.09(+0.11%)
Oct 17, 2013 80.98 81.14 80.95 81.12 715,675 +0.28(+0.35%)
Oct 16, 2013 80.52 80.84 80.48 80.84 935,750 +0.34(+0.42%)
Oct 15, 2013 80.63 80.65 80.50 80.50 921,082 -0.02(-0.02%)
Oct 14, 2013 80.68 80.70 80.47 80.52 485,872 -0.16(-0.20%)
Oct 11, 2013 80.75 80.82 80.66 80.68 762,617 +0.03(+0.04%)
Oct 10, 2013 80.52 80.67 80.49 80.65 899,724 +0.02(+0.02%)
Oct 09, 2013 80.70 80.72 80.58 80.63 1,117,388 -0.05(-0.06%)
Oct 08, 2013 80.66 80.76 80.64 80.68 841,747 -0.03(-0.04%)
Oct 07, 2013 80.83 80.84 80.69 80.71 839,317 +0.06(+0.07%)
Oct 04, 2013 80.62 80.68 80.60 80.65 749,049 -0.09(-0.11%)
Oct 03, 2013 80.63 80.76 80.62 80.74 6,069,918 +0.04(+0.05%)
Oct 02, 2013 80.66 80.78 80.65 80.70 983,960 +0.09(+0.11%)
Oct 01, 2013 80.65 80.69 80.55 80.61 1,145,144 -0.22(-0.27%)
Sep 27, 2013 80.80 80.91 80.78 80.83 488,157 +0.02(+0.02%)
Sep 26, 2013 80.80 80.85 80.77 80.81 679,041 -0.12(-0.15%)
Sep 25, 2013 80.80 80.95 80.77 80.93 788,319 +0.17(+0.21%)
Sep 24, 2013 80.70 80.82 80.65 80.76 1,052,453 +0.17(+0.21%)
Sep 23, 2013 80.49 80.63 80.49 80.59 833,014 +0.06(+0.07%)
Sep 20, 2013 80.52 80.57 80.44 80.53 560,911 -0.01(-0.01%)
Sep 19, 2013 80.77 83.59 80.49 80.54 1,076,505 -0.09(-0.11%)
Sep 18, 2013 79.99 80.71 79.84 80.63 1,101,567 +0.64(+0.80%)
Sep 17, 2013 80.00 80.01 79.90 79.99 950,098 +0.07(+0.09%)
Sep 16, 2013 80.21 80.22 79.87 79.92 817,531 +0.10(+0.13%)
Sep 13, 2013 79.72 79.83 79.70 79.82 1,066,961 +0.13(+0.16%)
Sep 12, 2013 79.79 79.85 79.66 79.69 756,966 -0.02(-0.03%)
Sep 11, 2013 79.60 79.71 79.50 79.71 1,473,735 +0.22(+0.28%)
Sep 10, 2013 79.59 79.64 79.44 79.49 1,120,775 -0.17(-0.21%)
Sep 09, 2013 79.68 79.70 79.61 79.66 989,799 +0.20(+0.25%)
Sep 06, 2013 79.50 79.62 79.43 79.46 954,073 +0.30(+0.38%)
Sep 05, 2013 79.47 79.52 79.14 79.16 1,634,408 -0.55(-0.69%)
Sep 04, 2013 79.87 79.90 79.65 79.71 808,332 -0.10(-0.13%)
Sep 03, 2013 79.89 79.91 79.63 79.81 1,606,746 -0.35(-0.44%)
Aug 30, 2013 80.26 80.34 80.15 80.16 1,216,807 -0.11(-0.14%)
Aug 29, 2013 80.02 80.31 80.02 80.27 855,007 +0.08(+0.10%)
Aug 28, 2013 80.24 80.25 80.12 80.19 768,763 -0.14(-0.17%)
Aug 27, 2013 80.21 80.37 80.16 80.33 731,322 +0.20(+0.25%)
Aug 26, 2013 80.12 80.15 80.04 80.13 685,040 +0.14(+0.18%)
Aug 23, 2013 79.70 80.03 79.66 79.99 1,631,374 +0.23(+0.29%)
Aug 22, 2013 79.69 79.79 79.60 79.76 750,678 +0.08(+0.10%)
Aug 21, 2013 79.89 79.96 79.68 79.68 737,173 -0.31(-0.39%)
Aug 20, 2013 79.87 79.99 79.84 79.99 982,944 +0.23(+0.29%)
Aug 19, 2013 79.89 79.93 79.73 79.76 762,640 -0.23(-0.29%)
Aug 16, 2013 80.21 80.24 79.92 79.99 813,786 -0.21(-0.26%)
Aug 15, 2013 80.25 80.35 80.14 80.20 913,887 -0.29(-0.36%)
Aug 14, 2013 80.51 80.56 80.46 80.49 809,147 -0.04(-0.05%)
Aug 13, 2013 80.63 80.63 80.46 80.53 900,783 -0.28(-0.35%)
Aug 12, 2013 80.95 81.00 80.78 80.81 1,036,188 -0.15(-0.19%)
Aug 09, 2013 80.79 80.97 80.77 80.96 746,883 +0.10(+0.12%)
Aug 08, 2013 80.86 80.96 80.84 80.86 730,292 +0.04(+0.05%)
Aug 07, 2013 80.72 80.83 80.71 80.82 923,546 +0.12(+0.15%)
Aug 06, 2013 80.66 80.71 80.61 80.70 822,707 -0.05(-0.06%)
Aug 05, 2013 80.72 80.77 80.61 80.75 1,503,125 +0.03(+0.04%)
Aug 02, 2013 80.61 80.77 80.61 80.72 1,043,062 +0.26(+0.32%)
Aug 01, 2013 80.60 80.68 80.37 80.46 1,449,759 -0.56(-0.69%)
Jul 31, 2013 80.60 81.02 80.60 81.02 1,400,513 +0.09(+0.11%)
Jul 30, 2013 80.94 81.00 80.83 80.93 1,289,729 -0.05(-0.06%)
Jul 29, 2013 80.97 80.99 80.87 80.98 1,536,862 -0.01(-0.01%)
Jul 26, 2013 81.00 81.04 80.92 80.99 1,013,887 +0.06(+0.07%)
Jul 25, 2013 80.79 80.99 80.78 80.93 777,300 -0.03(-0.04%)
Jul 24, 2013 81.02 81.04 80.83 80.96 1,171,052 -0.26(-0.32%)
Jul 23, 2013 81.14 81.25 81.10 81.22 1,570,625 -0.02(-0.02%)
Jul 22, 2013 81.18 81.29 81.19 81.24 1,041,144 +0.05(+0.06%)
Jul 19, 2013 81.00 81.19 81.00 81.19 1,411,959 +0.21(+0.26%)
Jul 18, 2013 81.13 81.14 80.92 80.98 1,371,939 -0.16(-0.20%)
Jul 17, 2013 81.13 81.20 81.04 81.14 1,521,558 +0.21(+0.26%)
Jul 16, 2013 80.87 80.94 80.84 80.93 1,929,064 +0.12(+0.15%)
Jul 15, 2013 80.66 80.82 80.64 80.81 2,293,114 +0.22(+0.27%)
Jul 12, 2013 80.74 80.81 80.50 80.59 1,393,701 -0.11(-0.14%)
Jul 11, 2013 80.54 80.70 80.46 80.70 1,029,551 +0.54(+0.67%)
Jul 10, 2013 80.38 80.41 80.16 80.16 3,070,809 -0.20(-0.25%)
Jul 09, 2013 80.36 80.42 80.32 80.36 1,352,497 +0.09(+0.11%)
Jul 08, 2013 80.06 80.33 80.06 80.27 1,975,450 +0.36(+0.45%)
Jul 05, 2013 80.14 80.20 79.88 79.91 1,562,902 -0.90(-1.11%)
Jul 03, 2013 80.88 80.96 80.80 80.81 562,259 -0.06(-0.07%)
Jul 02, 2013 80.88 80.95 80.83 80.87 873,926 +0.02(+0.02%)
Jul 01, 2013 80.66 80.88 80.65 80.85 1,415,899 -0.03(-0.04%)
Jun 28, 2013 80.71 80.97 80.60 80.88 1,066,078 +0.36(+0.45%)
Jun 26, 2013 80.69 80.69 80.34 80.52 2,360,456 +0.28(+0.35%)
Jun 25, 2013 80.29 80.33 80.09 80.24 6,285,425 +0.19(+0.23%)
Jun 24, 2013 79.94 80.34 79.89 80.05 3,496,205 -0.39(-0.48%)
Jun 21, 2013 80.85 80.90 80.42 80.44 1,687,261 -0.33(-0.41%)
Jun 20, 2013 80.91 81.08 80.76 80.77 1,505,122 -0.74(-0.91%)
Jun 19, 2013 82.01 82.06 81.33 81.51 1,557,801 -0.48(-0.59%)
Jun 18, 2013 81.88 82.03 81.87 81.99 1,328,362 -0.07(-0.09%)
Jun 17, 2013 82.14 82.18 82.01 82.06 1,028,593 -0.06(-0.07%)
Jun 14, 2013 82.10 82.19 82.06 82.12 1,128,652 +0.09(+0.11%)
Jun 13, 2013 81.78 82.06 81.73 82.03 1,600,379 +0.36(+0.44%)
Jun 12, 2013 81.74 81.83 81.61 81.67 1,255,749 -0.16(-0.20%)
Jun 11, 2013 81.57 81.83 81.50 81.83 2,045,758 +0.04(+0.05%)
Jun 10, 2013 81.85 81.92 81.78 81.79 996,443 -0.21(-0.26%)
Jun 07, 2013 82.10 82.26 81.96 82.00 1,194,524 -0.21(-0.26%)
Jun 06, 2013 82.16 82.40 82.07 82.21 1,101,321 +0.11(+0.13%)
Jun 05, 2013 82.11 82.23 82.09 82.10 1,224,009 -0.03(-0.04%)
Jun 04, 2013 82.17 82.21 82.07 82.13 1,378,462 -0.03(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.