Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 80.46 80.50 80.30 80.46 511,823 +0.16(+0.20%)
May 27, 2010 80.41 80.41 80.18 80.30 870,620 -0.31(-0.38%)
May 26, 2010 80.58 80.62 80.37 80.61 700,185 -0.10(-0.12%)
May 25, 2010 80.82 80.94 80.50 80.71 1,072,065 +0.02(+0.02%)
May 24, 2010 80.70 80.77 80.64 80.69 836,346 -0.01(-0.01%)
May 21, 2010 80.91 80.98 80.60 80.70 997,304 +0.11(+0.14%)
May 20, 2010 80.65 80.67 80.40 80.59 801,234 +0.14(+0.17%)
May 19, 2010 80.34 80.54 80.32 80.45 459,120 +0.02(+0.02%)
May 18, 2010 80.23 80.48 80.05 80.43 753,156 +0.30(+0.37%)
May 17, 2010 80.22 80.38 80.07 80.13 380,841 +0.01(+0.01%)
May 14, 2010 80.12 80.26 79.97 80.12 698,475 +0.27(+0.34%)
May 13, 2010 79.95 79.95 79.71 79.85 413,216 +0.15(+0.19%)
May 12, 2010 79.91 79.94 79.69 79.70 2,226,888 -0.22(-0.28%)
May 11, 2010 79.81 79.92 79.73 79.92 568,666 +0.11(+0.14%)
May 10, 2010 79.91 79.97 79.80 79.81 516,976 -0.09(-0.11%)
May 07, 2010 80.14 80.51 79.90 79.90 767,484 -0.20(-0.25%)
May 06, 2010 80.10 81.34 78.87 80.10 200 +0.20(+0.25%)
May 05, 2010 79.86 79.96 79.75 79.90 504,845 +0.15(+0.19%)
May 04, 2010 79.71 79.79 79.62 79.75 468,302 +0.23(+0.29%)
May 03, 2010 79.45 79.53 79.37 79.52 533,727 -0.28(-0.35%)
Apr 30, 2010 79.68 79.85 79.60 79.80 516,012 +0.23(+0.29%)
Apr 29, 2010 79.58 79.66 79.49 79.57 689,223 +0.03(+0.04%)
Apr 28, 2010 79.56 79.59 79.42 79.54 733,048 -0.05(-0.06%)
Apr 27, 2010 79.45 79.65 79.40 79.59 8,015 +0.29(+0.37%)
Apr 26, 2010 79.45 79.45 79.28 79.30 447,186 -0.04(-0.05%)
Apr 23, 2010 79.34 79.37 79.22 79.34 533,262 -0.06(-0.08%)
Apr 22, 2010 79.50 79.59 79.36 79.40 476,330 -0.05(-0.06%)
Apr 21, 2010 79.40 79.50 79.36 79.45 704,893 +0.06(+0.08%)
Apr 20, 2010 79.38 79.39 79.28 79.39 391,065 +0.08(+0.10%)
Apr 19, 2010 79.46 79.46 79.26 79.31 436,550 -0.10(-0.13%)
Apr 16, 2010 79.31 79.42 79.25 79.41 481,886 +0.17(+0.21%)
Apr 15, 2010 79.09 79.27 78.97 79.24 712,175 +0.12(+0.15%)
Apr 14, 2010 79.19 79.25 79.07 79.12 604,943 -0.06(-0.08%)
Apr 13, 2010 79.18 79.20 79.07 79.18 464,588 +0.19(+0.24%)
Apr 12, 2010 78.94 79.09 78.93 78.99 606,445 +0.05(+0.06%)
Apr 09, 2010 78.86 78.98 78.79 78.94 338,015 +0.15(+0.19%)
Apr 08, 2010 78.97 78.98 78.77 78.79 669,574 -0.04(-0.05%)
Apr 07, 2010 78.60 78.88 78.60 78.83 526,824 +0.30(+0.38%)
Apr 06, 2010 78.53 78.59 78.50 78.53 487,852 +0.06(+0.08%)
Apr 05, 2010 78.68 78.69 78.40 78.47 817,001 -0.46(-0.58%)
Apr 01, 2010 78.98 78.93 78.93 78.93 605,200 -0.27(-0.34%)
Mar 31, 2010 79.23 79.28 79.13 79.20 462,921 +0.07(+0.09%)
Mar 30, 2010 79.09 79.14 78.98 79.13 465,566 +0.16(+0.20%)
Mar 29, 2010 79.12 79.18 78.97 78.97 853,128 -0.17(-0.21%)
Mar 26, 2010 79.03 79.18 78.95 79.14 863,150 +0.17(+0.22%)
Mar 25, 2010 79.19 79.21 78.84 78.97 998,845 -0.25(-0.32%)
Mar 24, 2010 79.37 79.47 79.14 79.22 653,965 -0.40(-0.50%)
Mar 23, 2010 79.65 79.70 79.58 79.62 538,667 +0.00(+0.00%)
Mar 22, 2010 79.57 79.63 79.55 79.62 483,954 +0.08(+0.10%)
Mar 19, 2010 79.47 79.61 79.47 79.54 341,255 +0.06(+0.08%)
Mar 18, 2010 79.64 79.66 79.44 79.48 593,915 -0.14(-0.18%)
Mar 17, 2010 79.59 79.62 79.55 79.62 380,449 +0.02(+0.03%)
Mar 16, 2010 79.42 79.60 79.39 79.60 523,798 +0.14(+0.18%)
Mar 15, 2010 79.43 79.47 79.40 79.46 459,536 +0.11(+0.14%)
Mar 12, 2010 79.24 79.43 79.21 79.35 554,884 +0.03(+0.04%)
Mar 11, 2010 79.29 79.35 79.23 79.32 337,584 -0.01(-0.01%)
Mar 10, 2010 79.29 79.33 79.20 79.33 1,147,810 -0.06(-0.08%)
Mar 09, 2010 79.39 79.42 79.30 79.39 577,254 +0.05(+0.07%)
Mar 08, 2010 79.34 79.37 79.30 79.34 720,106 -0.13(-0.16%)
Mar 05, 2010 79.47 79.49 79.32 79.47 900,175 -0.12(-0.15%)
Mar 04, 2010 79.51 79.61 79.44 79.59 461,196 +0.06(+0.08%)
Mar 03, 2010 79.50 79.54 79.41 79.53 731,840 +0.01(+0.01%)
Mar 02, 2010 79.45 79.54 79.40 79.52 709,702 +0.06(+0.08%)
Mar 01, 2010 79.53 79.53 79.36 79.46 564,942 -0.15(-0.19%)
Feb 26, 2010 79.51 79.72 79.51 79.61 936,202 +0.09(+0.11%)
Feb 25, 2010 79.52 79.52 79.38 79.52 858,129 +0.11(+0.14%)
Feb 24, 2010 79.39 79.47 79.31 79.41 378,593 +0.10(+0.13%)
Feb 23, 2010 79.13 79.32 79.10 79.31 516,002 +0.30(+0.38%)
Feb 22, 2010 79.09 79.09 78.94 79.01 484,628 -0.03(-0.04%)
Feb 19, 2010 79.01 79.04 78.88 79.04 509,284 +0.00(+0.00%)
Feb 18, 2010 79.24 79.24 78.94 79.04 510,594 -0.11(-0.14%)
Feb 17, 2010 79.30 79.32 79.04 79.15 660,076 -0.18(-0.23%)
Feb 16, 2010 79.20 79.38 79.16 79.33 1,246,015 +0.10(+0.13%)
Feb 12, 2010 79.29 79.23 79.23 79.23 387,900 +0.11(+0.14%)
Feb 11, 2010 79.19 79.21 78.97 79.12 505,253 -0.13(-0.16%)
Feb 10, 2010 79.45 79.46 79.18 79.25 453,689 -0.18(-0.23%)
Feb 09, 2010 79.54 79.59 79.37 79.43 691,574 -0.16(-0.20%)
Feb 08, 2010 79.63 79.63 79.46 79.59 411,087 +0.01(+0.01%)
Feb 05, 2010 79.58 79.71 79.44 79.58 903,779 +0.13(+0.16%)
Feb 04, 2010 79.37 79.52 79.37 79.45 428,719 +0.15(+0.19%)
Feb 03, 2010 79.24 79.32 79.17 79.30 444,657 -0.05(-0.06%)
Feb 02, 2010 79.28 79.38 79.21 79.35 572,939 +0.05(+0.06%)
Feb 01, 2010 79.40 79.41 79.24 79.30 437,296 -0.30(-0.38%)
Jan 29, 2010 79.44 79.64 79.40 79.60 469,370 +0.10(+0.13%)
Jan 28, 2010 79.31 79.55 79.31 79.50 696,092 +0.03(+0.04%)
Jan 27, 2010 79.63 79.66 79.43 79.47 597,774 -0.11(-0.14%)
Jan 26, 2010 79.59 79.63 79.46 79.58 494,335 +0.19(+0.24%)
Jan 25, 2010 79.58 79.58 79.35 79.39 692,855 -0.11(-0.14%)
Jan 22, 2010 79.60 79.66 79.50 79.50 403,121 -0.03(-0.04%)
Jan 21, 2010 79.49 79.62 79.43 79.53 647,220 +0.09(+0.11%)
Jan 20, 2010 79.43 79.47 79.37 79.44 417,263 +0.19(+0.24%)
Jan 19, 2010 79.34 79.39 79.23 79.25 781,946 -0.04(-0.05%)
Jan 15, 2010 79.35 79.29 79.29 79.29 745,300 +0.05(+0.06%)
Jan 14, 2010 79.18 79.28 79.13 79.24 777,607 +0.19(+0.24%)
Jan 13, 2010 79.15 79.24 78.98 79.05 460,488 -0.18(-0.23%)
Jan 12, 2010 79.11 79.23 79.08 79.23 702,056 +0.30(+0.38%)
Jan 11, 2010 78.92 78.96 78.83 78.93 2,237,013 +0.03(+0.04%)
Jan 08, 2010 78.88 78.96 78.76 78.90 1,269,985 +0.08(+0.10%)
Jan 07, 2010 78.72 78.87 78.72 78.82 661,653 -0.06(-0.08%)
Jan 06, 2010 78.97 78.98 78.70 78.88 981,279 -0.03(-0.04%)
Jan 05, 2010 78.89 79.00 78.79 78.91 814,571 +0.23(+0.29%)
Jan 04, 2010 78.60 78.73 78.54 78.68 1,098,089 +0.09(+0.11%)
Dec 31, 2009 78.54 78.59 78.59 78.59 404,300 -0.06(-0.08%)
Dec 30, 2009 78.61 78.71 78.51 78.65 598,914 +0.11(+0.14%)
Dec 29, 2009 78.38 78.54 78.35 78.54 741,679 +0.05(+0.06%)
Dec 28, 2009 78.43 78.61 78.36 78.49 2,665,673 -0.17(-0.22%)
Dec 24, 2009 78.72 78.75 78.61 78.66 567,883 -0.32(-0.41%)
Dec 23, 2009 79.00 79.08 78.93 78.98 679,970 -0.01(-0.01%)
Dec 22, 2009 79.09 79.10 78.90 78.99 603,137 -0.17(-0.21%)
Dec 21, 2009 79.38 79.41 79.16 79.16 654,728 -0.37(-0.47%)
Dec 18, 2009 79.55 79.60 79.45 79.53 348,939 -0.02(-0.03%)
Dec 17, 2009 79.47 79.59 79.44 79.55 514,007 +0.22(+0.28%)
Dec 16, 2009 79.34 79.45 79.31 79.33 709,328 +0.04(+0.05%)
Dec 15, 2009 79.15 79.36 79.15 79.29 517,115 -0.07(-0.09%)
Dec 14, 2009 79.44 79.45 79.27 79.36 393,790 -0.07(-0.09%)
Dec 11, 2009 79.36 79.46 79.24 79.43 280,118 -0.09(-0.11%)
Dec 10, 2009 79.61 79.61 79.39 79.52 624,461 -0.11(-0.14%)
Dec 09, 2009 79.82 79.82 79.57 79.63 580,519 -0.08(-0.10%)
Dec 08, 2009 79.74 79.83 79.71 79.71 387,221 +0.13(+0.16%)
Dec 07, 2009 79.46 79.62 79.39 79.58 482,177 +0.21(+0.26%)
Dec 04, 2009 79.36 79.46 79.26 79.37 617,916 -0.33(-0.41%)
Dec 03, 2009 79.70 79.71 79.60 79.70 454,703 -0.08(-0.10%)
Dec 02, 2009 79.95 79.95 79.72 79.78 463,347 -0.11(-0.14%)
Dec 01, 2009 80.06 80.10 79.89 79.89 535,822 -0.36(-0.45%)
Nov 30, 2009 80.33 80.33 80.22 80.25 373,538 -0.04(-0.05%)
Nov 27, 2009 80.29 80.29 80.11 80.29 117,614 +0.14(+0.17%)
Nov 25, 2009 79.93 80.15 79.90 80.15 579,796 +0.16(+0.20%)
Nov 24, 2009 79.86 80.00 79.80 79.99 586,830 +0.20(+0.25%)
Nov 23, 2009 79.77 79.84 79.62 79.79 517,420 +0.06(+0.08%)
Nov 20, 2009 79.77 79.82 79.69 79.73 476,876 -0.04(-0.05%)
Nov 19, 2009 79.84 79.88 79.71 79.77 699,814 +0.06(+0.08%)
Nov 18, 2009 79.78 79.78 79.62 79.71 660,725 +0.02(+0.03%)
Nov 17, 2009 79.73 79.77 79.60 79.69 729,154 -0.02(-0.03%)
Nov 16, 2009 79.63 79.77 79.56 79.71 488,649 +0.20(+0.25%)
Nov 13, 2009 79.46 79.51 79.35 79.51 397,972 -0.05(-0.06%)
Nov 12, 2009 79.34 79.58 79.27 79.56 480,298 +0.09(+0.11%)
Nov 11, 2009 79.32 79.54 79.30 79.47 681,610 +0.20(+0.25%)
Nov 10, 2009 79.36 79.38 79.16 79.27 432,654 +0.03(+0.04%)
Nov 09, 2009 79.19 79.25 79.13 79.24 335,150 +0.16(+0.20%)
Nov 06, 2009 79.14 79.19 78.98 79.08 413,447 +0.02(+0.03%)
Nov 05, 2009 78.99 79.11 78.89 79.06 454,277 +0.07(+0.09%)
Nov 04, 2009 79.01 79.11 78.85 78.99 446,670 -0.02(-0.03%)
Nov 03, 2009 79.17 79.17 78.95 79.01 609,826 -0.14(-0.18%)
Nov 02, 2009 79.29 79.32 79.05 79.15 525,623 -0.32(-0.40%)
Oct 30, 2009 79.30 79.47 79.14 79.47 428,700 +0.33(+0.42%)
Oct 29, 2009 79.07 79.22 78.96 79.14 357,897 +0.04(+0.05%)
Oct 28, 2009 79.17 79.29 78.89 79.10 766,671 -0.08(-0.10%)
Oct 27, 2009 79.04 79.24 78.84 79.18 315,265 +0.28(+0.35%)
Oct 26, 2009 79.00 79.07 78.83 78.90 390,692 -0.10(-0.13%)
Oct 23, 2009 79.08 79.11 78.94 79.00 552,611 -0.24(-0.30%)
Oct 22, 2009 79.16 79.31 79.11 79.24 349,121 -0.07(-0.09%)
Oct 21, 2009 79.26 79.32 79.07 79.31 453,634 -0.01(-0.01%)
Oct 20, 2009 79.25 79.34 79.20 79.32 533,010 +0.16(+0.20%)
Oct 19, 2009 79.16 79.18 78.91 79.16 973,342 +0.11(+0.13%)
Oct 16, 2009 79.07 79.10 78.90 79.05 858,459 +0.03(+0.04%)
Oct 15, 2009 78.96 79.09 78.81 79.02 736,671 +0.02(+0.03%)
Oct 14, 2009 79.13 79.24 78.95 79.00 1,088,224 -0.34(-0.43%)
Oct 13, 2009 79.43 79.43 79.14 79.34 745,613 +0.06(+0.07%)
Oct 12, 2009 79.15 79.30 78.92 79.28 350,697 +0.27(+0.34%)
Oct 09, 2009 79.43 79.43 79.00 79.01 1,349,274 -0.58(-0.73%)
Oct 08, 2009 79.71 79.71 79.35 79.59 1,109,392 -0.03(-0.04%)
Oct 07, 2009 79.64 79.66 79.53 79.62 802,674 +0.04(+0.05%)
Oct 06, 2009 79.53 79.61 79.40 79.58 769,708 +0.09(+0.11%)
Oct 05, 2009 79.61 79.61 79.42 79.49 465,451 +0.12(+0.15%)
Oct 02, 2009 79.81 79.81 79.33 79.37 787,029 -0.23(-0.30%)
Oct 01, 2009 79.40 79.61 79.28 79.61 1,848,195 +0.11(+0.13%)
Sep 30, 2009 79.44 79.55 79.40 79.50 575,508 +0.00(+0.00%)
Sep 29, 2009 79.36 79.52 79.31 79.50 752,388 +0.17(+0.21%)
Sep 28, 2009 79.41 79.51 79.26 79.33 463,724 -0.13(-0.16%)
Sep 25, 2009 79.28 79.50 79.21 79.46 440,359 +0.25(+0.32%)
Sep 24, 2009 79.24 79.29 79.12 79.21 781,128 +0.04(+0.05%)
Sep 23, 2009 79.05 79.18 78.92 79.17 540,641 +0.23(+0.29%)
Sep 22, 2009 79.04 79.09 78.91 78.94 641,331 -0.10(-0.13%)
Sep 21, 2009 79.10 79.12 78.93 79.04 414,578 -0.06(-0.08%)
Sep 18, 2009 79.18 79.19 78.95 79.10 432,796 -0.09(-0.11%)
Sep 17, 2009 78.99 79.19 78.87 79.19 879,529 +0.40(+0.51%)
Sep 16, 2009 78.90 79.01 78.75 78.79 535,468 -0.15(-0.20%)
Sep 15, 2009 78.92 78.99 78.81 78.94 378,028 +0.06(+0.08%)
Sep 14, 2009 79.13 79.13 78.83 78.88 429,774 -0.30(-0.38%)
Sep 11, 2009 79.21 79.33 79.03 79.18 369,988 +0.04(+0.05%)
Sep 10, 2009 78.94 79.23 78.84 79.14 490,166 +0.30(+0.38%)
Sep 09, 2009 78.72 78.84 78.51 78.84 523,892 +0.13(+0.17%)
Sep 08, 2009 78.79 78.84 78.64 78.71 494,737 -0.04(-0.05%)
Sep 04, 2009 78.97 78.98 78.65 78.75 423,150 -0.08(-0.10%)
Sep 03, 2009 78.98 78.99 78.78 78.83 443,211 -0.14(-0.18%)
Sep 02, 2009 78.78 79.06 78.69 78.97 390,646 +0.17(+0.22%)
Sep 01, 2009 78.66 78.86 78.53 78.80 653,785 -0.17(-0.22%)
Aug 31, 2009 78.85 78.98 78.63 78.97 421,627 +0.15(+0.19%)
Aug 28, 2009 78.57 78.82 78.48 78.82 632,995 +0.16(+0.20%)
Aug 27, 2009 78.66 78.73 78.50 78.66 402,289 -0.09(-0.11%)
Aug 26, 2009 78.74 78.85 78.62 78.75 511,912 +0.05(+0.06%)
Aug 25, 2009 78.60 78.71 78.38 78.70 554,882 +0.13(+0.17%)
Aug 24, 2009 78.40 78.75 78.25 78.57 760,474 +0.15(+0.19%)
Aug 21, 2009 78.60 78.73 78.29 78.42 705,494 -0.25(-0.32%)
Aug 20, 2009 78.33 78.67 78.33 78.67 487,614 +0.11(+0.14%)
Aug 19, 2009 78.73 78.73 78.34 78.56 384,424 +0.09(+0.11%)
Aug 18, 2009 78.58 78.61 78.26 78.47 466,589 +0.03(+0.03%)
Aug 17, 2009 78.62 78.62 78.25 78.44 483,804 +0.08(+0.11%)
Aug 14, 2009 78.37 78.50 78.17 78.36 640,781 +0.24(+0.31%)
Aug 13, 2009 77.94 78.28 77.79 78.12 562,154 +0.20(+0.26%)
Aug 12, 2009 77.95 78.00 77.56 77.92 419,436 -0.05(-0.06%)
Aug 11, 2009 77.97 78.02 77.77 77.97 444,549 +0.15(+0.19%)
Aug 10, 2009 77.46 77.84 77.33 77.82 481,955 +0.63(+0.82%)
Aug 07, 2009 77.26 77.50 77.09 77.19 986,029 -0.54(-0.69%)
Aug 06, 2009 77.74 77.81 77.62 77.73 331,781 +0.05(+0.06%)
Aug 05, 2009 77.74 77.85 77.60 77.68 485,131 -0.18(-0.23%)
Aug 04, 2009 78.20 78.30 77.70 77.86 485,746 -0.07(-0.09%)
Aug 03, 2009 78.14 78.18 77.81 77.93 596,898 -0.51(-0.65%)
Jul 31, 2009 78.27 78.48 78.10 78.44 481,177 +0.34(+0.44%)
Jul 30, 2009 77.69 78.10 77.65 78.10 415,133 +0.35(+0.45%)
Jul 29, 2009 77.98 77.99 77.60 77.75 420,125 -0.03(-0.04%)
Jul 28, 2009 77.75 77.98 77.51 77.78 686,538 +0.19(+0.24%)
Jul 27, 2009 77.57 77.70 77.50 77.59 597,068 -0.21(-0.27%)
Jul 24, 2009 77.79 77.88 77.60 77.80 417,857 +0.03(+0.04%)
Jul 23, 2009 78.07 78.12 77.57 77.77 498,095 -0.26(-0.33%)
Jul 22, 2009 78.24 78.24 77.95 78.03 608,264 -0.17(-0.22%)
Jul 21, 2009 77.66 78.24 77.55 78.20 438,570 +0.47(+0.60%)
Jul 20, 2009 77.58 77.77 77.48 77.73 473,124 +0.25(+0.32%)
Jul 17, 2009 77.58 77.61 77.39 77.48 575,776 -0.20(-0.26%)
Jul 16, 2009 77.75 77.75 77.46 77.68 529,369 +0.34(+0.44%)
Jul 15, 2009 77.52 77.59 77.30 77.34 1,087,022 -0.39(-0.50%)
Jul 14, 2009 77.84 77.86 77.53 77.73 374,210 -0.23(-0.30%)
Jul 13, 2009 78.08 78.09 77.90 77.96 788,911 -0.13(-0.17%)
Jul 10, 2009 77.79 78.09 77.79 78.09 440,041 +0.28(+0.36%)
Jul 09, 2009 77.90 77.94 77.62 77.81 462,308 -0.23(-0.29%)
Jul 08, 2009 77.69 78.08 77.55 78.04 337,128 +0.53(+0.68%)
Jul 07, 2009 77.50 77.68 77.42 77.51 281,145 +0.16(+0.21%)
Jul 06, 2009 77.43 77.48 77.26 77.35 240,300 -0.06(-0.08%)
Jul 02, 2009 77.30 77.54 77.27 77.41 372,924 +0.03(+0.04%)
Jul 01, 2009 77.22 77.51 77.14 77.38 430,307 -0.31(-0.40%)
Jun 30, 2009 77.68 77.81 77.50 77.69 439,542 -0.13(-0.17%)
Jun 29, 2009 77.83 77.84 77.58 77.82 392,450 +0.14(+0.18%)
Jun 26, 2009 77.74 77.75 77.60 77.68 383,408 +0.04(+0.05%)
Jun 25, 2009 77.25 77.64 77.20 77.64 449,543 +0.53(+0.69%)
Jun 24, 2009 77.25 77.49 77.03 77.11 364,332 -0.17(-0.22%)
Jun 23, 2009 77.00 77.29 76.95 77.28 332,966 +0.35(+0.45%)
Jun 22, 2009 77.13 77.15 76.93 76.93 335,109 +0.18(+0.23%)
Jun 19, 2009 76.61 76.76 76.54 76.75 514,730 +0.18(+0.24%)
Jun 18, 2009 77.00 77.02 76.51 76.57 502,523 -0.57(-0.74%)
Jun 17, 2009 77.24 77.50 77.12 77.14 374,679 -0.04(-0.05%)
Jun 16, 2009 76.87 77.19 76.82 77.18 381,833 +0.36(+0.47%)
Jun 15, 2009 76.58 76.91 76.58 76.82 348,409 +0.15(+0.20%)
Jun 12, 2009 76.60 76.76 76.35 76.67 289,148 +0.20(+0.26%)
Jun 11, 2009 75.96 76.54 75.96 76.47 379,168 +0.37(+0.49%)
Jun 10, 2009 76.28 76.39 76.00 76.10 379,754 -0.19(-0.25%)
Jun 09, 2009 76.00 76.43 76.00 76.29 458,892 +0.21(+0.28%)
Jun 08, 2009 76.34 76.38 76.01 76.08 334,067 -0.16(-0.21%)
Jun 05, 2009 76.52 76.57 76.17 76.24 546,378 -0.52(-0.68%)
Jun 04, 2009 77.19 77.19 76.70 76.76 457,225 -0.48(-0.62%)
Jun 03, 2009 77.13 77.29 77.01 77.24 420,036 +0.26(+0.34%)
Jun 02, 2009 76.89 76.98 76.67 76.98 417,411 +0.29(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.