Total Bond Market ETF Vanguard (NY: BND )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	75.42	75.49	75.39	75.49	35,900	+0.25(+0.33%)
Apr 27, 2007	75.28	75.29	75.21	75.24	44,800	-0.02(-0.02%)
Apr 26, 2007	75.38	75.38	75.25	75.26	68,400	-0.16(-0.21%)
Apr 25, 2007	75.43	75.55	75.39	75.42	264,200	-0.06(-0.08%)
Apr 24, 2007	75.39	75.50	75.14	75.48	77,500	+0.12(+0.16%)
Apr 23, 2007	75.28	75.43	75.22	75.36	43,200	+0.10(+0.13%)
Apr 20, 2007	75.30	75.32	75.21	75.26	32,200	-0.02(-0.03%)
Apr 19, 2007	75.36	75.36	75.25	75.28	59,700	-0.03(-0.04%)
Apr 18, 2007	75.25	75.33	75.25	75.31	30,400	+0.14(+0.19%)
Apr 17, 2007	75.16	75.17	75.10	75.17	25,600	+0.19(+0.25%)
Apr 16, 2007	74.99	74.99	74.94	74.98	52,700	+0.07(+0.09%)
Apr 13, 2007	75.04	75.07	74.85	74.91	18,000	-0.12(-0.16%)
Apr 12, 2007	75.06	75.08	74.96	75.03	78,100	-0.01(-0.01%)
Apr 11, 2007	75.16	75.29	75.03	75.04	88,200	-0.20(-0.27%)