Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 75.42 75.49 75.39 75.49 35,900 +0.25(+0.33%)
Apr 27, 2007 75.28 75.29 75.21 75.24 44,800 -0.02(-0.02%)
Apr 26, 2007 75.38 75.38 75.25 75.26 68,400 -0.16(-0.21%)
Apr 25, 2007 75.43 75.55 75.39 75.42 264,200 -0.06(-0.08%)
Apr 24, 2007 75.39 75.50 75.14 75.48 77,500 +0.12(+0.16%)
Apr 23, 2007 75.28 75.43 75.22 75.36 43,200 +0.10(+0.13%)
Apr 20, 2007 75.30 75.32 75.21 75.26 32,200 -0.02(-0.03%)
Apr 19, 2007 75.36 75.36 75.25 75.28 59,700 -0.03(-0.04%)
Apr 18, 2007 75.25 75.33 75.25 75.31 30,400 +0.14(+0.19%)
Apr 17, 2007 75.16 75.17 75.10 75.17 25,600 +0.19(+0.25%)
Apr 16, 2007 74.99 74.99 74.94 74.98 52,700 +0.07(+0.09%)
Apr 13, 2007 75.04 75.07 74.85 74.91 18,000 -0.12(-0.16%)
Apr 12, 2007 75.06 75.08 74.96 75.03 78,100 -0.01(-0.01%)
Apr 11, 2007 75.16 75.29 75.03 75.04 88,200 -0.20(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.