Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 81.10 81.22 81.06 81.19 2,789,882 +0.00(+0.00%)
Mar 28, 2014 81.37 81.37 81.14 81.19 1,387,178 -0.15(-0.18%)
Mar 27, 2014 81.23 81.37 81.20 81.34 2,935,675 +0.08(+0.10%)
Mar 26, 2014 81.13 81.29 81.10 81.26 3,725,138 +0.22(+0.27%)
Mar 25, 2014 81.03 81.14 81.00 81.04 1,477,236 -0.02(-0.02%)
Mar 24, 2014 80.95 81.11 80.92 81.06 4,480,651 +0.01(+0.01%)
Mar 21, 2014 80.89 81.06 80.86 81.05 1,149,677 +0.23(+0.28%)
Mar 20, 2014 80.90 80.91 80.81 80.82 826,688 -0.07(-0.09%)
Mar 19, 2014 81.25 81.26 80.85 80.89 2,357,287 -0.38(-0.47%)
Mar 18, 2014 81.20 81.29 81.18 81.27 1,488,353 +0.09(+0.11%)
Mar 17, 2014 81.26 81.29 81.16 81.18 2,693,712 -0.11(-0.14%)
Mar 14, 2014 81.43 81.43 81.28 81.29 1,835,278 -0.05(-0.06%)
Mar 13, 2014 81.01 81.36 81.01 81.34 2,204,082 +0.24(+0.30%)
Mar 12, 2014 81.06 81.12 81.01 81.10 2,303,440 +0.17(+0.21%)
Mar 11, 2014 80.94 80.97 80.88 80.93 2,263,618 -0.01(-0.01%)
Mar 10, 2014 80.90 80.95 80.88 80.94 2,005,121 +0.05(+0.06%)
Mar 07, 2014 80.90 80.95 80.86 80.89 1,926,074 -0.24(-0.30%)
Mar 06, 2014 81.14 81.18 81.08 81.13 1,738,583 -0.20(-0.25%)
Mar 05, 2014 81.20 81.33 81.14 81.33 1,623,545 +0.11(+0.14%)
Mar 04, 2014 81.37 81.38 81.21 81.22 1,083,369 -0.28(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.