GX Gold Explorers ETF (NY: GOEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	25.16	25.17	24.85	25.12	6,801	+0.40(+1.64%)
Dec 30, 2019	24.47	24.95	24.33	24.72	17,685	+0.25(+1.02%)
Dec 27, 2019	24.63	24.63	24.27	24.47	12,523	-0.27(-1.10%)
Dec 26, 2019	24.55	24.74	24.01	24.74	24,203	+0.91(+3.82%)
Dec 24, 2019	23.29	24.06	23.29	23.83	27,962	+1.05(+4.59%)
Dec 23, 2019	22.39	23.25	22.38	22.79	21,929	+0.29(+1.30%)
Dec 20, 2019	22.69	22.69	22.40	22.49	10,688	-0.19(-0.84%)
Dec 19, 2019	22.75	22.75	22.52	22.68	2,221	+0.02(+0.08%)
Dec 18, 2019	22.65	22.67	22.29	22.67	3,895	+0.00(+0.02%)
Dec 17, 2019	22.93	22.93	22.60	22.66	5,608	-0.45(-1.94%)
Dec 16, 2019	23.37	23.41	23.00	23.11	3,966	-0.05(-0.20%)
Dec 13, 2019	22.82	23.32	22.82	23.16	1,727	-0.08(-0.36%)
Dec 12, 2019	23.16	23.45	22.87	23.24	6,025	+0.07(+0.32%)
Dec 11, 2019	22.63	23.24	22.63	23.17	1,651	+0.53(+2.33%)
Dec 10, 2019	22.67	22.72	22.44	22.64	5,292	+0.01(+0.04%)
Dec 09, 2019	22.80	22.80	22.57	22.63	1,747	-0.11(-0.49%)
Dec 06, 2019	22.74	23.05	22.04	22.74	6,585	-0.41(-1.79%)
Dec 05, 2019	23.18	23.46	23.15	23.15	3,847	-0.07(-0.29%)
Dec 04, 2019	23.31	23.40	23.12	23.22	4,778	-0.09(-0.40%)
Dec 03, 2019	23.23	23.40	23.19	23.31	6,855	+0.61(+2.66%)