GX Gold Explorers ETF (NY: GOEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		21.58	21.58	21.58	0	+0.02(+0.09%)
Dec 28, 2017	21.57	21.72	21.34	21.56	31,665	+0.03(+0.13%)
Dec 27, 2017	21.54	21.72	21.39	21.53	19,645	+0.14(+0.65%)
Dec 26, 2017	21.35	21.61	21.12	21.39	51,719	+0.34(+1.63%)
Dec 22, 2017	20.93	21.08	20.79	21.05	14,510	+0.25(+1.22%)
Dec 21, 2017	20.64	20.90	20.63	20.80	10,100	+0.23(+1.10%)
Dec 20, 2017	20.24	20.59	19.99	20.57	35,935	+0.46(+2.29%)
Dec 19, 2017	19.94	20.17	19.94	20.11	7,780	+0.16(+0.80%)
Dec 18, 2017	19.83	20.08	19.82	19.95	12,356	+0.32(+1.65%)
Dec 15, 2017	19.88	19.88	19.62	19.62	10,591	-0.06(-0.28%)
Dec 14, 2017	19.78	19.78	19.56	19.68	10,292	+0.00(+0.00%)
Dec 13, 2017	18.94	19.72	18.94	19.68	11,011	+0.63(+3.30%)
Dec 12, 2017	19.01	19.06	18.86	19.05	5,622	+0.03(+0.15%)
Dec 11, 2017	18.83	19.11	18.83	19.02	8,780	+0.01(+0.05%)
Dec 08, 2017	18.84	19.01	18.84	19.01	17,942	+0.24(+1.28%)
Dec 07, 2017	18.95	18.95	18.77	18.77	19,690	-0.29(-1.51%)
Dec 06, 2017	19.14	19.21	19.06	19.06	11,782	-0.15(-0.77%)
Dec 05, 2017	19.55	19.55	19.06	19.21	26,120	-0.24(-1.24%)
Dec 04, 2017	19.82	19.82	19.45	19.45	4,946	-0.39(-1.96%)
Dec 01, 2017	19.88	19.88	19.57	19.84	14,024	+0.32(+1.66%)
Nov 30, 2017	19.54	19.78	19.44	19.51	9,900	-0.20(-1.01%)
Nov 29, 2017	20.01	20.13	19.69	19.71	12,357	-0.43(-2.14%)
Nov 28, 2017	20.27	20.30	20.14	20.14	10,291	-0.16(-0.77%)
Nov 27, 2017	20.36	20.36	20.17	20.30	18,692	+0.03(+0.14%)
Nov 24, 2017	20.43	20.52	20.26	20.27	5,911	-0.13(-0.64%)
Nov 22, 2017	20.44	20.51	20.29	20.40	11,417	+0.29(+1.43%)
Nov 21, 2017	20.04	20.35	20.04	20.11	11,198	+0.19(+0.98%)
Nov 20, 2017	20.12	20.24	19.90	19.92	14,701	-0.23(-1.15%)
Nov 17, 2017	19.86	20.23	19.86	20.15	11,417	+0.31(+1.56%)
Nov 16, 2017	19.89	20.00	19.81	19.84	8,808	+0.02(+0.10%)
Nov 15, 2017	19.94	19.94	19.76	19.82	17,381	+0.03(+0.16%)
Nov 14, 2017	19.99	20.02	19.77	19.79	17,266	-0.21(-1.06%)
Nov 13, 2017	20.26	20.26	19.98	20.00	19,367	-0.19(-0.92%)
Nov 10, 2017	20.48	20.60	20.14	20.19	11,144	-0.32(-1.56%)
Nov 09, 2017	20.46	20.52	20.40	20.51	13,672	+0.14(+0.70%)
Nov 08, 2017	20.61	20.70	20.36	20.36	20,256	-0.03(-0.14%)
Nov 07, 2017	20.50	20.66	20.19	20.39	21,128	-0.05(-0.22%)
Nov 06, 2017	20.21	20.61	20.21	20.44	14,089	+0.43(+2.13%)
Nov 03, 2017	20.28	20.28	19.90	20.01	8,362	-0.10(-0.51%)
Nov 02, 2017	20.11	20.36	20.11	20.11	8,635	+0.03(+0.14%)
Nov 01, 2017	20.26	20.42	20.09	20.09	19,170	+0.19(+0.93%)
Oct 31, 2017	20.36	20.36	19.90	19.90	15,978	-0.39(-1.92%)
Oct 30, 2017		20.35	20.12	20.29	41,034	+0.15(+0.74%)
Oct 27, 2017	19.98	20.17	19.81	20.14	25,650	+0.17(+0.84%)
Oct 26, 2017	20.27	20.27	19.91	19.98	25,881	-0.28(-1.38%)
Oct 25, 2017	20.64	20.64	20.11	20.25	7,410	-0.31(-1.53%)
Oct 24, 2017	20.77	20.85	20.57	20.57	4,798	-0.23(-1.11%)
Oct 23, 2017	20.93	21.28	20.62	20.80	10,140	-0.29(-1.37%)
Oct 20, 2017	21.15	21.16	20.97	21.09	7,202	-0.19(-0.90%)
Oct 19, 2017	21.36	21.43	21.20	21.28	5,432	+0.06(+0.26%)
Oct 18, 2017	21.37	21.38	21.23	21.23	6,817	-0.15(-0.69%)
Oct 17, 2017	21.22	21.38	21.16	21.37	4,452	+0.09(+0.43%)
Oct 16, 2017	21.90	22.01	21.26	21.28	7,771	-0.80(-3.61%)
Oct 13, 2017	22.14	22.14	21.86	22.08	5,106	+0.01(+0.04%)
Oct 12, 2017	22.23	22.23	22.01	22.07	5,418	-0.17(-0.75%)
Oct 11, 2017	21.99	22.27	21.92	22.23	7,793	+0.31(+1.43%)
Oct 10, 2017	22.29	22.38	21.91	21.92	14,966	-0.28(-1.25%)
Oct 09, 2017	21.99	22.20	21.94	22.20	22,890	+0.36(+1.65%)
Oct 06, 2017	21.32	21.86	21.16	21.84	5,052	+0.37(+1.73%)
Oct 05, 2017	21.64	21.64	21.36	21.47	7,896	-0.11(-0.53%)
Oct 04, 2017	21.52	21.70	21.49	21.58	7,248	+0.03(+0.14%)
Oct 03, 2017	21.40	21.59	21.35	21.55	4,629	+0.32(+1.53%)