GX Gold Explorers ETF (NY: GOEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.61	10.80	10.49	10.64	151,199	+0.05(+0.49%)
Nov 27, 2015	10.73	10.78	10.37	10.59	164,028	-0.28(-2.56%)
Nov 25, 2015	10.48	10.87	10.87	10.87	165,929	+0.20(+1.90%)
Nov 24, 2015	10.49	10.71	10.49	10.67	170,462	+0.29(+2.79%)
Nov 23, 2015	10.44	10.45	10.29	10.38	103,613	-0.09(-0.88%)
Nov 20, 2015	10.73	10.74	10.34	10.47	96,672	-0.09(-0.82%)
Nov 19, 2015	10.57	10.67	10.38	10.56	37,568	+0.13(+1.28%)