GX Gold Explorers ETF (NY: GOEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	28.20	28.60	28.20	28.60	23,553	+0.40(+1.41%)
Aug 30, 2021	28.51	28.51	28.18	28.20	2,982	-0.25(-0.89%)
Aug 27, 2021	27.19	28.62	27.19	28.46	13,565	+1.28(+4.71%)
Aug 26, 2021	27.16	27.58	27.11	27.18	4,140	-0.27(-0.97%)
Aug 25, 2021	27.66	27.66	27.22	27.44	9,903	-0.40(-1.44%)
Aug 24, 2021	27.82	27.84	27.76	27.84	5,440	+0.17(+0.62%)
Aug 23, 2021	27.17	27.82	27.16	27.67	23,316	+1.38(+5.23%)
Aug 20, 2021	26.18	26.56	26.14	26.29	18,000	-0.14(-0.54%)
Aug 19, 2021	26.85	26.85	26.42	26.44	8,011	-0.59(-2.20%)
Aug 18, 2021	27.52	27.52	26.87	27.03	5,259	-0.45(-1.64%)
Aug 17, 2021	27.80	27.84	27.40	27.48	5,468	-0.63(-2.23%)
Aug 16, 2021	28.17	28.17	27.92	28.11	7,439	-0.15(-0.54%)
Aug 13, 2021	28.00	28.33	28.00	28.26	4,314	+0.60(+2.16%)
Aug 12, 2021	27.55	27.66	27.50	27.66	4,468	-0.39(-1.38%)
Aug 11, 2021	27.94	28.09	27.85	28.05	20,117	+0.56(+2.05%)
Aug 10, 2021	27.61	27.88	27.43	27.49	4,733	-0.23(-0.84%)
Aug 09, 2021	28.20	28.33	27.61	27.72	14,504	-0.92(-3.22%)
Aug 06, 2021	28.78	28.80	28.37	28.64	14,631	-0.99(-3.34%)
Aug 05, 2021	29.70	29.73	29.57	29.63	2,889	-0.32(-1.05%)
Aug 04, 2021	30.24	30.24	29.93	29.95	2,228	-0.31(-1.01%)
Aug 03, 2021	30.16	30.25	30.01	30.25	4,986	+0.15(+0.50%)
Aug 02, 2021	30.14	30.38	30.10	30.10	1,293	+0.08(+0.27%)
Jul 30, 2021	30.00	30.16	29.88	30.02	5,023	-0.20(-0.67%)
Jul 29, 2021	30.10	30.45	29.97	30.22	5,297	+0.87(+2.98%)
Jul 28, 2021	28.80	29.35	28.80	29.35	2,873	+0.48(+1.66%)
Jul 27, 2021	28.79	28.87	28.58	28.87	2,703	-0.30(-1.02%)
Jul 26, 2021	28.76	29.26	28.76	29.17	5,284	+0.23(+0.80%)
Jul 23, 2021	29.28	29.28	28.78	28.93	9,341	-0.41(-1.39%)
Jul 22, 2021	29.58	29.58	29.00	29.34	12,660	-0.14(-0.48%)
Jul 21, 2021	28.68	29.52	28.68	29.48	5,494	+0.53(+1.84%)
Jul 20, 2021	28.90	29.23	28.88	28.95	5,608	+0.10(+0.35%)
Jul 19, 2021	29.05	29.19	28.57	28.84	18,323	-0.88(-2.97%)
Jul 16, 2021	30.62	30.62	29.68	29.73	5,031	-0.97(-3.17%)
Jul 15, 2021	30.61	30.70	30.55	30.70	2,590	+0.16(+0.52%)
Jul 14, 2021	30.84	30.84	30.47	30.54	9,324	+0.43(+1.43%)
Jul 13, 2021	29.78	30.49	29.78	30.11	7,232	+0.24(+0.81%)
Jul 12, 2021	30.17	30.35	29.83	29.87	6,525	-0.55(-1.82%)
Jul 09, 2021	29.97	30.48	29.97	30.43	9,157	+0.69(+2.32%)
Jul 08, 2021	30.41	30.41	29.66	29.74	4,725	-0.80(-2.61%)
Jul 07, 2021	30.83	30.83	30.39	30.53	8,926	+0.08(+0.26%)
Jul 06, 2021	30.86	31.00	30.16	30.45	10,192	-0.10(-0.32%)
Jul 02, 2021	30.18	30.60	30.08	30.55	6,096	+0.51(+1.69%)
Jul 01, 2021	30.32	30.32	29.83	30.05	7,721	-0.00(-0.01%)
Jun 30, 2021	29.51	30.06	29.51	30.05	9,537	+0.47(+1.58%)
Jun 29, 2021	29.43	29.82	29.42	29.58	6,005	-0.41(-1.36%)
Jun 28, 2021	30.42	30.46	29.82	29.99	10,420	-0.62(-2.04%)
Jun 25, 2021	30.95	30.95	30.61	30.61	1,948	-0.16(-0.51%)
Jun 24, 2021	30.92	31.08	30.68	30.77	17,978	+0.12(+0.39%)
Jun 23, 2021	31.24	31.45	30.65	30.65	10,581	-0.36(-1.17%)
Jun 22, 2021	30.81	31.05	30.72	31.01	4,534	-0.08(-0.26%)
Jun 21, 2021	31.03	31.20	30.59	31.09	5,602	+0.52(+1.69%)
Jun 18, 2021	31.20	31.38	30.55	30.58	6,535	-0.88(-2.78%)
Jun 17, 2021	31.85	32.03	31.10	31.45	14,001	-1.50(-4.54%)
Jun 16, 2021	33.66	33.77	32.95	32.95	8,833	-0.58(-1.74%)
Jun 15, 2021	33.84	33.84	33.28	33.53	8,087	-0.46(-1.35%)
Jun 14, 2021	33.58	34.37	33.58	33.99	5,990	-0.14(-0.42%)
Jun 11, 2021	34.27	34.45	34.14	34.14	4,422	-0.25(-0.73%)
Jun 10, 2021	33.71	34.39	33.71	34.39	3,591	+0.88(+2.63%)
Jun 09, 2021	33.78	33.85	33.50	33.51	6,442	-0.16(-0.48%)
Jun 08, 2021	33.71	33.77	33.65	33.67	3,226	-0.27(-0.79%)
Jun 07, 2021	33.70	34.01	33.66	33.94	5,140	+0.16(+0.47%)
Jun 04, 2021	33.61	33.98	33.61	33.78	11,391	+0.34(+1.01%)
Jun 03, 2021	33.92	33.92	33.40	33.44	8,656	-1.53(-4.38%)
Jun 02, 2021	34.94	35.10	34.65	34.97	5,346	+0.27(+0.77%)