GX Gold Explorers ETF (NY: GOEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.02	18.45	17.96	18.37	12,639	+0.21(+1.17%)
Dec 28, 2018	18.14	18.26	17.98	18.16	8,210	+0.22(+1.24%)
Dec 27, 2018	18.35	18.36	17.93	17.94	28,213	-0.10(-0.56%)
Dec 26, 2018	18.30	18.34	18.02	18.04	4,680	-0.04(-0.20%)
Dec 24, 2018	17.62	18.16	17.62	18.08	10,154	+0.46(+2.63%)
Dec 21, 2018	17.75	17.75	17.57	17.62	1,512	-0.22(-1.25%)
Dec 20, 2018	17.62	17.92	17.54	17.84	70,049	+0.49(+2.83%)
Dec 19, 2018	18.01	18.31	17.35	17.35	13,902	-0.65(-3.60%)
Dec 18, 2018	17.39	18.00	17.32	18.00	17,315	+0.51(+2.91%)
Dec 17, 2018	17.11	17.49	17.11	17.49	11,103	+0.38(+2.22%)
Dec 14, 2018	16.93	17.14	16.76	17.11	6,481	-0.12(-0.70%)
Dec 13, 2018	17.13	17.42	17.13	17.23	4,088	+0.07(+0.40%)
Dec 12, 2018	17.06	17.44	17.06	17.16	3,196	+0.06(+0.32%)
Dec 11, 2018	17.09	17.10	17.06	17.10	1,192	-0.07(-0.40%)
Dec 10, 2018	17.17	17.31	17.03	17.17	5,157	-0.29(-1.64%)
Dec 07, 2018	16.53	17.46	16.32	17.46	27,007	+0.84(+5.06%)
Dec 06, 2018	16.59	17.03	16.47	16.62	6,869	-0.07(-0.43%)
Dec 04, 2018	16.95	16.95	16.46	16.69	7,886	+0.06(+0.39%)
Dec 03, 2018	16.85	16.85	16.62	16.63	2,961	+0.06(+0.34%)
Nov 30, 2018	16.39	16.61	16.39	16.57	1,512	-0.14(-0.83%)
Nov 29, 2018	16.63	16.71	16.30	16.71	3,566	+0.38(+2.33%)
Nov 28, 2018	16.26	16.65	16.22	16.33	9,696	-0.02(-0.10%)
Nov 27, 2018	16.63	16.63	16.26	16.34	7,388	-0.33(-1.96%)
Nov 26, 2018	16.91	16.91	16.67	16.67	3,600	-0.22(-1.31%)
Nov 23, 2018	16.96	16.96	16.89	16.89	1,728	-0.38(-2.21%)
Nov 21, 2018		17.27	17.27	17.27	0	+0.11(+0.66%)
Nov 20, 2018	17.25	17.25	16.86	17.16	2,807	+0.22(+1.32%)
Nov 19, 2018	17.00	17.39	16.80	16.94	7,264	-0.08(-0.50%)
Nov 16, 2018	16.98	17.13	16.97	17.02	5,509	+0.37(+2.22%)
Nov 15, 2018	16.68	16.68	16.31	16.65	1,431	-0.05(-0.27%)
Nov 14, 2018	16.49	16.70	16.32	16.70	3,380	+0.41(+2.50%)
Nov 13, 2018	16.43	16.62	16.28	16.29	2,957	-0.16(-0.96%)
Nov 12, 2018	16.72	16.74	16.45	16.45	3,162	-0.25(-1.50%)
Nov 09, 2018	16.79	16.79	16.67	16.70	3,132	-0.43(-2.49%)
Nov 08, 2018	17.06	17.40	16.61	17.13	3,855	-0.04(-0.22%)
Nov 07, 2018	17.64	17.84	17.16	17.16	3,322	-0.24(-1.38%)
Nov 06, 2018	17.60	17.60	17.40	17.40	921	-0.09(-0.53%)
Nov 05, 2018	17.38	17.59	17.28	17.50	3,369	+0.13(+0.75%)
Nov 02, 2018	17.13	17.37	16.48	17.37	1,728	+0.00(+0.03%)
Nov 01, 2018	17.46	17.95	17.34	17.36	2,404	+0.26(+1.54%)
Oct 31, 2018	17.22	17.22	16.96	17.10	6,811	-0.12(-0.70%)
Oct 30, 2018	17.13	17.32	17.13	17.22	2,361	-0.26(-1.48%)
Oct 29, 2018	17.68	17.90	17.48	17.48	2,703	-0.19(-1.05%)
Oct 26, 2018	17.86	18.05	17.66	17.66	8,318	-0.50(-2.78%)
Oct 25, 2018	18.09	18.17	17.94	18.17	3,470	+0.18(+1.00%)
Oct 24, 2018	18.33	18.33	17.99	17.99	3,405	-0.53(-2.85%)
Oct 23, 2018	18.48	18.79	18.24	18.51	4,852	+0.23(+1.27%)
Oct 22, 2018	18.24	18.38	18.24	18.28	2,506	-0.15(-0.80%)
Oct 19, 2018	18.34	18.56	18.34	18.43	972	+0.09(+0.51%)
Oct 18, 2018	18.34	18.42	18.32	18.34	1,538	-0.19(-1.04%)
Oct 17, 2018	18.23	18.53	18.23	18.53	755	+0.15(+0.84%)
Oct 16, 2018	18.64	18.68	18.37	18.37	4,782	-0.19(-1.05%)
Oct 15, 2018	18.26	18.81	18.24	18.57	9,572	+0.35(+1.93%)
Oct 12, 2018	18.25	18.43	17.75	18.22	10,046	+0.23(+1.29%)
Oct 11, 2018	17.49	18.24	17.49	17.99	5,564	+0.90(+5.25%)
Oct 10, 2018	17.13	17.18	17.01	17.09	4,461	-0.07(-0.43%)
Oct 09, 2018	17.31	17.32	17.06	17.16	6,906	-0.50(-2.85%)
Oct 08, 2018	17.10	17.74	16.96	17.67	11,388	+0.28(+1.62%)
Oct 05, 2018	17.36	17.40	17.26	17.38	3,024	-0.08(-0.44%)
Oct 04, 2018	17.68	17.79	17.36	17.46	11,349	-0.18(-1.02%)
Oct 03, 2018	17.69	17.69	17.58	17.64	1,139	+0.10(+0.59%)
Oct 02, 2018	17.40	17.69	17.39	17.54	7,810	+0.18(+1.03%)