GX Gold Explorers ETF (NY: GOEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.02	18.45	17.96	18.37	12,639	+0.21(+1.17%)
Dec 28, 2018	18.14	18.26	17.98	18.16	8,210	+0.22(+1.24%)
Dec 27, 2018	18.35	18.36	17.93	17.94	28,213	-0.10(-0.56%)
Dec 26, 2018	18.30	18.34	18.02	18.04	4,680	-0.04(-0.20%)
Dec 24, 2018	17.62	18.16	17.62	18.08	10,154	+0.46(+2.63%)
Dec 21, 2018	17.75	17.75	17.57	17.62	1,512	-0.22(-1.25%)
Dec 20, 2018	17.62	17.92	17.54	17.84	70,049	+0.49(+2.83%)
Dec 19, 2018	18.01	18.31	17.35	17.35	13,902	-0.65(-3.60%)
Dec 18, 2018	17.39	18.00	17.32	18.00	17,315	+0.51(+2.91%)
Dec 17, 2018	17.11	17.49	17.11	17.49	11,103	+0.38(+2.22%)
Dec 14, 2018	16.93	17.14	16.76	17.11	6,481	-0.12(-0.70%)
Dec 13, 2018	17.13	17.42	17.13	17.23	4,088	+0.07(+0.40%)
Dec 12, 2018	17.06	17.44	17.06	17.16	3,196	+0.06(+0.32%)
Dec 11, 2018	17.09	17.10	17.06	17.10	1,192	-0.07(-0.40%)
Dec 10, 2018	17.17	17.31	17.03	17.17	5,157	-0.29(-1.64%)
Dec 07, 2018	16.53	17.46	16.32	17.46	27,007	+0.84(+5.06%)
Dec 06, 2018	16.59	17.03	16.47	16.62	6,869	-0.07(-0.43%)
Dec 04, 2018	16.95	16.95	16.46	16.69	7,886	+0.06(+0.39%)
Dec 03, 2018	16.85	16.85	16.62	16.63	2,961	+0.06(+0.34%)
Nov 30, 2018	16.39	16.61	16.39	16.57	1,512	-0.14(-0.83%)
Nov 29, 2018	16.63	16.71	16.30	16.71	3,566	+0.38(+2.33%)
Nov 28, 2018	16.26	16.65	16.22	16.33	9,696	-0.02(-0.10%)
Nov 27, 2018	16.63	16.63	16.26	16.34	7,388	-0.33(-1.96%)
Nov 26, 2018	16.91	16.91	16.67	16.67	3,600	-0.22(-1.31%)
Nov 23, 2018	16.96	16.96	16.89	16.89	1,728	-0.38(-2.21%)
Nov 21, 2018		17.27	17.27	17.27	0	+0.11(+0.66%)
Nov 20, 2018	17.25	17.25	16.86	17.16	2,807	+0.22(+1.32%)
Nov 19, 2018	17.00	17.39	16.80	16.94	7,264	-0.08(-0.50%)
Nov 16, 2018	16.98	17.13	16.97	17.02	5,509	+0.37(+2.22%)
Nov 15, 2018	16.68	16.68	16.31	16.65	1,431	-0.05(-0.27%)
Nov 14, 2018	16.49	16.70	16.32	16.70	3,380	+0.41(+2.50%)
Nov 13, 2018	16.43	16.62	16.28	16.29	2,957	-0.16(-0.96%)
Nov 12, 2018	16.72	16.74	16.45	16.45	3,162	-0.25(-1.50%)
Nov 09, 2018	16.79	16.79	16.67	16.70	3,132	-0.43(-2.49%)
Nov 08, 2018	17.06	17.40	16.61	17.13	3,855	-0.04(-0.22%)
Nov 07, 2018	17.64	17.84	17.16	17.16	3,322	-0.24(-1.38%)
Nov 06, 2018	17.60	17.60	17.40	17.40	921	-0.09(-0.53%)
Nov 05, 2018	17.38	17.59	17.28	17.50	3,369	+0.13(+0.75%)
Nov 02, 2018	17.13	17.37	16.48	17.37	1,728	+0.00(+0.03%)
Nov 01, 2018	17.46	17.95	17.34	17.36	2,404	+0.26(+1.54%)
Oct 31, 2018	17.22	17.22	16.96	17.10	6,811	-0.12(-0.70%)
Oct 30, 2018	17.13	17.32	17.13	17.22	2,361	-0.26(-1.48%)
Oct 29, 2018	17.68	17.90	17.48	17.48	2,703	-0.19(-1.05%)
Oct 26, 2018	17.86	18.05	17.66	17.66	8,318	-0.50(-2.78%)
Oct 25, 2018	18.09	18.17	17.94	18.17	3,470	+0.18(+1.00%)
Oct 24, 2018	18.33	18.33	17.99	17.99	3,405	-0.53(-2.85%)
Oct 23, 2018	18.48	18.79	18.24	18.51	4,852	+0.23(+1.27%)
Oct 22, 2018	18.24	18.38	18.24	18.28	2,506	-0.15(-0.80%)
Oct 19, 2018	18.34	18.56	18.34	18.43	972	+0.09(+0.51%)
Oct 18, 2018	18.34	18.42	18.32	18.34	1,538	-0.19(-1.04%)
Oct 17, 2018	18.23	18.53	18.23	18.53	755	+0.15(+0.84%)
Oct 16, 2018	18.64	18.68	18.37	18.37	4,782	-0.19(-1.05%)
Oct 15, 2018	18.26	18.81	18.24	18.57	9,572	+0.35(+1.93%)
Oct 12, 2018	18.25	18.43	17.75	18.22	10,046	+0.23(+1.29%)
Oct 11, 2018	17.49	18.24	17.49	17.99	5,564	+0.90(+5.25%)
Oct 10, 2018	17.13	17.18	17.01	17.09	4,461	-0.07(-0.43%)
Oct 09, 2018	17.31	17.32	17.06	17.16	6,906	-0.50(-2.85%)
Oct 08, 2018	17.10	17.74	16.96	17.67	11,388	+0.28(+1.62%)
Oct 05, 2018	17.36	17.40	17.26	17.38	3,024	-0.08(-0.44%)
Oct 04, 2018	17.68	17.79	17.36	17.46	11,349	-0.18(-1.02%)
Oct 03, 2018	17.69	17.69	17.58	17.64	1,139	+0.10(+0.59%)
Oct 02, 2018	17.40	17.69	17.39	17.54	7,810	+0.18(+1.03%)
Oct 01, 2018	17.06	17.39	17.06	17.36	4,379	+0.12(+0.71%)
Sep 28, 2018	16.98	17.26	16.98	17.24	1,944	+0.31(+1.83%)
Sep 27, 2018	17.02	17.53	16.93	16.93	1,109	-0.37(-2.11%)
Sep 26, 2018	17.46	17.46	17.29	17.29	758	-0.17(-0.95%)
Sep 25, 2018	17.58	17.59	17.46	17.46	1,729	-0.02(-0.11%)
Sep 24, 2018	17.58	17.79	17.48	17.48	6,150	-0.15(-0.84%)
Sep 21, 2018	17.87	17.87	17.60	17.62	3,564	-0.20(-1.14%)
Sep 20, 2018	17.68	17.84	17.60	17.83	2,665	+0.35(+2.00%)
Sep 19, 2018	17.47	17.64	17.47	17.48	5,060	+0.58(+3.40%)
Sep 18, 2018	17.21	17.30	16.90	16.90	3,630	-0.20(-1.16%)
Sep 17, 2018	16.98	17.17	16.98	17.10	2,188	+0.12(+0.74%)
Sep 14, 2018	16.98	16.98	16.98	16.98	648	+0.15(+0.88%)
Sep 13, 2018	17.13	17.13	16.83	16.83	998	-0.30(-1.73%)
Sep 12, 2018	16.55	17.13	16.55	17.13	12,671	+0.65(+3.92%)
Sep 11, 2018	16.39	16.48	16.21	16.48	8,824	-0.11(-0.66%)
Sep 10, 2018	16.75	16.83	16.59	16.59	10,030	-0.06(-0.33%)
Sep 07, 2018	16.66	16.74	16.60	16.64	7,021	-0.05(-0.28%)
Sep 06, 2018	16.85	16.99	16.67	16.69	10,075	-0.14(-0.82%)
Sep 05, 2018	16.98	16.98	16.80	16.83	3,773	-0.14(-0.82%)
Sep 04, 2018	17.24	17.24	16.95	16.97	5,714	-0.64(-3.63%)
Aug 31, 2018		17.61	17.61	17.61	0	-0.06(-0.34%)
Aug 30, 2018	17.92	17.92	17.59	17.67	5,932	-0.34(-1.91%)
Aug 29, 2018	18.01	18.09	17.97	18.01	6,651	-0.05(-0.27%)
Aug 28, 2018	18.49	18.49	18.01	18.06	4,569	-0.26(-1.41%)
Aug 27, 2018	18.23	18.42	18.19	18.32	11,091	+0.16(+0.89%)
Aug 24, 2018	17.77	18.32	17.77	18.16	15,340	+0.80(+4.59%)
Aug 23, 2018	17.87	17.87	17.36	17.36	15,051	-0.64(-3.58%)
Aug 22, 2018	17.93	18.04	17.89	18.00	3,690	+0.02(+0.10%)
Aug 21, 2018	18.02	18.08	17.86	17.99	3,370	+0.09(+0.48%)
Aug 20, 2018	17.65	18.05	17.65	17.90	6,302	+0.27(+1.56%)
Aug 17, 2018	17.40	17.63	17.39	17.63	12,099	+0.39(+2.26%)
Aug 16, 2018	17.68	17.96	17.24	17.24	29,353	-0.35(-2.00%)
Aug 15, 2018	18.28	18.28	17.52	17.59	24,833	-1.00(-5.40%)
Aug 14, 2018	18.57	18.66	18.50	18.59	9,449	+0.11(+0.57%)
Aug 13, 2018	18.91	19.12	18.44	18.49	12,877	-0.49(-2.59%)
Aug 10, 2018	19.11	19.35	18.96	18.98	4,213	-0.28(-1.44%)
Aug 09, 2018	19.29	19.31	19.25	19.25	1,437	+0.05(+0.24%)
Aug 08, 2018	19.24	19.28	19.21	19.21	3,468	-0.03(-0.14%)
Aug 07, 2018	19.49	19.59	19.21	19.24	6,448	-0.36(-1.85%)
Aug 06, 2018	19.70	19.72	19.49	19.60	4,456	-0.03(-0.13%)
Aug 03, 2018	19.74	19.84	19.59	19.62	5,401	+0.12(+0.62%)
Aug 02, 2018	19.58	19.72	19.49	19.50	9,076	-0.40(-2.00%)
Aug 01, 2018	19.89	19.93	19.74	19.90	4,802	-0.05(-0.26%)
Jul 31, 2018	19.90	20.23	19.88	19.95	5,913	-0.04(-0.21%)
Jul 30, 2018	20.16	20.16	19.92	19.99	11,376	-0.33(-1.64%)
Jul 27, 2018	20.32	20.37	20.28	20.33	9,290	-0.26(-1.28%)
Jul 26, 2018	20.63	20.72	20.46	20.59	27,479	+0.11(+0.52%)
Jul 25, 2018	20.55	20.60	20.49	20.49	2,228	+0.02(+0.11%)
Jul 24, 2018	20.44	20.54	20.44	20.46	3,606	-0.01(-0.07%)
Jul 23, 2018	20.50	20.55	20.27	20.48	9,008	-0.07(-0.36%)
Jul 20, 2018	20.72	20.74	20.48	20.55	6,822	-0.00(-0.01%)
Jul 19, 2018	20.20	20.69	20.20	20.55	15,213	-0.03(-0.16%)
Jul 18, 2018	20.38	20.75	20.36	20.58	3,590	+0.06(+0.29%)
Jul 17, 2018	20.47	20.60	20.47	20.52	2,621	-0.08(-0.40%)
Jul 16, 2018	20.61	20.71	20.52	20.61	2,716	-0.22(-1.07%)
Jul 13, 2018	20.87	20.97	20.79	20.83	1,067	-0.18(-0.84%)
Jul 12, 2018	21.02	21.02	20.91	21.00	1,460	+0.19(+0.92%)
Jul 11, 2018	21.00	21.00	20.72	20.81	2,639	-0.42(-1.99%)
Jul 10, 2018	21.11	21.24	20.99	21.24	4,862	+0.00(+0.00%)
Jul 09, 2018	21.26	21.26	21.20	21.24	12,231	+0.12(+0.57%)
Jul 06, 2018	21.13	21.14	21.09	21.11	2,612	+0.19(+0.91%)
Jul 05, 2018	20.86	20.98	20.80	20.93	12,598	+0.30(+1.46%)
Jul 03, 2018		20.62	20.62	20.62	0	+0.20(+0.98%)
Jul 02, 2018	20.30	20.42	20.30	20.42	871	-0.10(-0.51%)
Jun 29, 2018		20.58	20.42	20.53	2,415	+0.12(+0.57%)
Jun 28, 2018	20.40	20.65	20.24	20.41	7,618	+0.05(+0.23%)
Jun 27, 2018	20.37	20.57	20.36	20.36	1,724	-0.21(-1.01%)
Jun 26, 2018	20.61	20.61	20.43	20.57	7,168	-0.05(-0.23%)
Jun 25, 2018	20.71	20.74	20.60	20.62	7,651	-0.30(-1.43%)
Jun 22, 2018	20.80	20.95	20.71	20.92	6,307	+0.28(+1.35%)
Jun 21, 2018	20.53	20.72	20.53	20.64	5,447	+0.09(+0.42%)
Jun 20, 2018	20.53	20.56	20.53	20.56	918	-0.08(-0.40%)
Jun 19, 2018	20.53	20.73	20.53	20.64	4,844	-0.21(-1.00%)
Jun 18, 2018	20.77	20.85	20.71	20.85	8,415	+0.11(+0.54%)
Jun 15, 2018		21.06	20.70	20.74	4,613	-0.32(-1.52%)
Jun 14, 2018	21.29	21.29	21.02	21.06	6,724	-0.12(-0.56%)
Jun 13, 2018	20.96	21.17	20.86	21.17	5,540	+0.20(+0.95%)
Jun 12, 2018	21.06	21.16	20.98	20.98	3,923	-0.31(-1.48%)
Jun 11, 2018	21.00	21.37	20.91	21.29	5,883	+0.19(+0.88%)
Jun 08, 2018	21.12	21.31	20.95	21.11	4,563	-0.17(-0.78%)
Jun 07, 2018	21.29	21.38	20.94	21.27	24,181	+0.10(+0.48%)
Jun 06, 2018				21.17	6,295	+0.06(+0.27%)
Jun 05, 2018	21.03	21.20	21.01	21.11	7,004	-0.03(-0.13%)
Jun 04, 2018	21.27	21.27	21.02	21.14	4,952	+0.15(+0.71%)
Jun 01, 2018	20.97	21.17	20.97	20.99	15,386	-0.21(-1.00%)
May 31, 2018	21.24	21.36	20.98	21.21	7,643	-0.04(-0.17%)
May 30, 2018	21.03	21.27	21.03	21.24	2,303	+0.25(+1.19%)
May 29, 2018	20.51	21.09	20.51	20.99	9,975	-0.09(-0.44%)
May 25, 2018		21.09	21.09	21.09	0	-0.39(-1.81%)
May 24, 2018	21.24	21.48	21.02	21.48	12,002	+0.45(+2.16%)
May 23, 2018	21.00	21.09	20.84	21.02	9,612	-0.25(-1.17%)
May 22, 2018	21.17	21.38	21.17	21.27	1,836	-0.08(-0.39%)
May 21, 2018	21.20	21.37	21.07	21.36	7,375	+0.21(+1.01%)
May 18, 2018	20.95	21.19	20.92	21.14	6,434	+0.05(+0.26%)
May 17, 2018	21.01	21.15	21.01	21.09	1,660	+0.00(+0.00%)
May 16, 2018	20.90	21.12	20.90	21.09	5,988	+0.01(+0.04%)
May 15, 2018	21.06	21.12	20.86	21.08	8,984	-0.56(-2.61%)
May 14, 2018	21.73	21.77	21.48	21.64	5,696	+0.01(+0.04%)
May 11, 2018	21.79	21.79	21.63	21.63	4,434	-0.09(-0.43%)
May 10, 2018	21.63	21.75	21.61	21.73	13,403	+0.18(+0.82%)
May 09, 2018	21.41	21.71	21.41	21.55	16,544	+0.36(+1.69%)
May 08, 2018	21.20	21.20	21.05	21.19	5,026	-0.15(-0.71%)
May 07, 2018	21.38	21.55	21.30	21.34	16,381	-0.15(-0.71%)
May 04, 2018	21.45	21.55	21.45	21.49	5,773	+0.07(+0.35%)
May 03, 2018	21.51	21.55	21.29	21.42	24,626	+0.05(+0.25%)
May 02, 2018	21.02	21.39	21.02	21.37	6,941	+0.43(+2.04%)
May 01, 2018	20.62	20.94	20.62	20.94	3,213	+0.02(+0.09%)
Apr 30, 2018	20.96	21.03	20.42	20.92	11,192	-0.18(-0.83%)
Apr 27, 2018	21.07	21.12	20.91	21.10	9,788	+0.00(+0.00%)
Apr 26, 2018	21.19	21.28	20.91	21.10	3,663	+0.16(+0.75%)
Apr 25, 2018	20.86	21.12	20.80	20.94	26,784	-0.04(-0.18%)
Apr 24, 2018	20.77	21.01	20.77	20.98	11,024	+0.22(+1.07%)
Apr 23, 2018	21.18	21.22	20.74	20.75	21,412	-0.77(-3.57%)
Apr 20, 2018	21.42	21.52	21.11	21.52	29,773	+0.00(+0.00%)
Apr 19, 2018	21.62	21.71	21.39	21.52	13,181	+0.04(+0.17%)
Apr 18, 2018	21.64	21.80	21.48	21.48	16,283	-0.06(-0.26%)
Apr 17, 2018	21.19	21.61	21.12	21.54	12,739	+0.36(+1.71%)
Apr 16, 2018	21.24	21.24	21.14	21.18	4,664	+0.01(+0.04%)
Apr 13, 2018	21.09	21.22	21.09	21.17	4,909	+0.09(+0.44%)
Apr 12, 2018	20.90	21.08	20.90	21.08	6,793	-0.03(-0.13%)
Apr 11, 2018	20.78	21.32	20.74	21.11	19,433	+0.53(+2.56%)
Apr 10, 2018	20.41	20.69	20.34	20.58	4,551	+0.25(+1.23%)
Apr 09, 2018	20.29	20.45	20.13	20.33	12,457	+0.00(+0.00%)
Apr 06, 2018	20.16	20.41	20.14	20.33	19,658	+0.34(+1.71%)
Apr 05, 2018	19.97	20.02	19.86	19.99	8,821	-0.09(-0.44%)
Apr 04, 2018	20.11	20.12	19.91	20.07	7,983	+0.16(+0.82%)
Apr 03, 2018	19.99	20.04	19.86	19.91	4,818	-0.32(-1.60%)
Apr 02, 2018	20.09	20.24	19.60	20.24	11,294	+0.30(+1.49%)
Mar 29, 2018		19.94	19.94	19.94	0	+0.41(+2.09%)
Mar 28, 2018	19.82	19.82	19.49	19.53	6,750	-0.42(-2.10%)
Mar 27, 2018	20.21	20.32	19.94	19.95	14,233	-0.55(-2.69%)
Mar 26, 2018	20.58	20.70	20.44	20.50	19,718	+0.04(+0.18%)
Mar 23, 2018	20.42	20.64	20.03	20.46	24,794	+0.51(+2.53%)
Mar 22, 2018	20.11	20.37	19.96	19.96	13,108	-0.35(-1.73%)
Mar 21, 2018	20.04	20.31	20.04	20.31	4,591	+0.50(+2.52%)
Mar 20, 2018	19.95	19.95	19.79	19.81	6,192	-0.28(-1.38%)
Mar 19, 2018	19.90	20.09	19.90	20.09	3,097	+0.04(+0.18%)
Mar 16, 2018	19.98	20.05	19.73	20.05	4,750	+0.21(+1.07%)
Mar 15, 2018	19.93	20.17	19.84	19.84	3,331	-0.31(-1.54%)
Mar 14, 2018	20.02	20.21	20.02	20.15	4,436	+0.06(+0.28%)
Mar 13, 2018	20.11	20.11	19.87	20.09	2,740	+0.11(+0.56%)
Mar 12, 2018	19.97	20.03	19.79	19.98	4,521	-0.05(-0.26%)
Mar 09, 2018	19.90	20.19	19.90	20.03	12,138	+0.08(+0.42%)
Mar 08, 2018	20.10	20.10	19.89	19.95	4,813	-0.03(-0.17%)
Mar 07, 2018		20.38	19.87	19.98	1,891	-0.47(-2.32%)
Mar 06, 2018	20.40	20.62	20.36	20.46	9,177	+0.38(+1.87%)
Mar 05, 2018	19.92	20.08	19.92	20.08	1,993	+0.01(+0.06%)
Mar 02, 2018	20.05	20.26	20.02	20.07	9,503	+0.53(+2.70%)
Mar 01, 2018	19.75	19.86	19.47	19.54	10,425	-0.36(-1.81%)
Feb 28, 2018	20.16	20.16	19.83	19.90	6,822	-0.04(-0.20%)
Feb 27, 2018	20.45	20.45	19.90	19.94	4,035	-0.50(-2.46%)
Feb 26, 2018	20.19	20.44	20.06	20.44	8,159	+0.40(+2.01%)
Feb 23, 2018	19.95	20.04	19.80	20.04	1,262	+0.11(+0.56%)
Feb 22, 2018	19.83	20.08	19.83	19.93	6,037	+0.23(+1.16%)
Feb 21, 2018	19.83	20.05	19.64	19.70	4,326	+0.00(+0.02%)
Feb 20, 2018	20.14	20.20	19.62	19.70	15,853	-0.49(-2.41%)
Feb 16, 2018		20.18	20.18	20.18	0	-0.47(-2.27%)
Feb 15, 2018	20.74	20.83	20.55	20.65	2,694	+0.07(+0.36%)
Feb 14, 2018	19.58	20.61	19.58	20.58	12,870	+0.99(+5.06%)
Feb 13, 2018	19.84	19.99	19.54	19.59	15,767	-0.11(-0.54%)
Feb 12, 2018	18.98	19.76	18.95	19.69	7,801	+0.77(+4.07%)
Feb 09, 2018	19.43	19.45	18.59	18.92	15,973	-0.59(-3.01%)
Feb 08, 2018	19.37	19.61	19.37	19.51	10,303	+0.22(+1.14%)
Feb 07, 2018	19.38	19.60	19.18	19.29	12,168	-0.30(-1.55%)
Feb 06, 2018	19.64	20.00	19.57	19.60	9,640	-0.27(-1.35%)
Feb 05, 2018	20.02	20.05	19.66	19.87	26,438	-0.24(-1.20%)
Feb 02, 2018	20.68	21.03	20.09	20.11	22,239	-0.81(-3.89%)
Feb 01, 2018	20.76	20.96	20.72	20.92	6,002	-0.16(-0.75%)
Jan 31, 2018	20.99	21.12	20.62	21.08	34,044	+0.25(+1.20%)
Jan 30, 2018	21.25	21.25	20.80	20.83	10,367	-0.23(-1.10%)
Jan 29, 2018	21.52	21.58	21.06	21.06	14,233	-0.59(-2.74%)
Jan 26, 2018	21.74	21.85	21.59	21.65	11,206	+0.11(+0.52%)
Jan 25, 2018	22.32	22.37	21.52	21.54	15,955	-0.56(-2.55%)
Jan 24, 2018	22.07	22.41	22.04	22.11	16,915	+0.29(+1.32%)
Jan 23, 2018	21.51	21.82	21.30	21.82	26,013	+0.23(+1.07%)
Jan 22, 2018	21.61	21.75	21.50	21.59	12,113	-0.02(-0.09%)
Jan 19, 2018	21.61	21.75	21.55	21.61	7,327	+0.11(+0.52%)
Jan 18, 2018	21.92	22.05	21.48	21.49	18,787	-0.57(-2.60%)
Jan 17, 2018	22.21	22.55	21.92	22.07	35,566	-0.23(-1.04%)
Jan 16, 2018	21.90	22.31	21.90	22.30	40,960	+0.56(+2.55%)
Jan 12, 2018		21.74	21.74	21.74	0	+0.68(+3.25%)
Jan 11, 2018	21.09	21.23	21.06	21.06	10,432	-0.09(-0.44%)
Jan 10, 2018	20.89	21.01	20.87	21.15	18,375	+0.30(+1.42%)
Jan 09, 2018	21.15	21.15	20.72	20.86	33,138	-0.45(-2.13%)
Jan 08, 2018	21.62	21.65	21.30	21.31	11,528	-0.39(-1.79%)
Jan 05, 2018	21.72	21.78	21.59	21.70	19,322	-0.08(-0.36%)
Jan 04, 2018	21.61	21.79	21.50	21.78	52,109	-0.01(-0.06%)
Jan 03, 2018	21.96	21.98	21.61	21.79	15,687	-0.19(-0.88%)