Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Europe Min Vol Curr Hedged Ishares Edge MSCI ETF (NY: HEUV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 23.44 23.44 23.44 0 +0.00(+0.00%)
Mar 28, 2018 23.44 23.44 23.44 23.44 0 +0.00(+0.00%)
Mar 27, 2018 23.44 23.44 23.44 23.44 0 +0.00(+0.00%)
Mar 26, 2018 23.44 23.44 23.44 23.44 1 +0.00(+0.00%)
Mar 23, 2018 23.44 23.44 23.44 23.44 1 -0.33(-1.39%)
Mar 22, 2018 23.77 23.77 23.77 23.77 0 +0.00(+0.00%)
Mar 21, 2018 23.77 23.77 23.77 23.77 1 +0.00(+0.00%)
Mar 20, 2018 23.77 23.77 23.77 23.77 0 +0.00(+0.00%)
Mar 19, 2018 23.77 23.77 23.77 23.77 0 +0.00(+0.00%)
Mar 16, 2018 23.77 23.77 23.77 23.77 0 +0.00(+0.00%)
Mar 15, 2018 23.77 23.77 23.77 23.77 0 +0.00(+0.00%)
Mar 14, 2018 23.77 23.77 23.77 23.77 2 +0.00(+0.00%)
Mar 13, 2018 23.98 24.00 23.77 23.77 1,102 +0.04(+0.17%)
Mar 12, 2018 23.73 23.73 23.73 23.73 0 +0.00(+0.00%)
Mar 09, 2018 23.73 23.73 23.73 23.73 0 +0.00(+0.00%)
Mar 08, 2018 23.73 23.73 23.73 23.73 0 +0.00(+0.00%)
Mar 07, 2018 23.75 23.75 23.73 23.73 200 -0.02(-0.08%)
Mar 06, 2018 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Mar 05, 2018 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Mar 02, 2018 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Mar 01, 2018 23.75 23.75 23.75 23.75 19 +0.00(+0.00%)
Feb 28, 2018 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Feb 27, 2018 23.75 23.75 23.75 23.75 3 +0.00(+0.00%)
Feb 26, 2018 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Feb 23, 2018 23.76 23.76 23.75 23.75 835 -0.03(-0.13%)
Feb 22, 2018 23.78 23.78 23.78 23.78 3 +0.03(+0.13%)
Feb 21, 2018 23.75 23.75 23.75 23.75 20 +0.00(+0.00%)
Feb 20, 2018 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Feb 16, 2018 23.75 23.75 23.75 0 +0.05(+0.23%)
Feb 15, 2018 23.70 23.70 23.70 23.70 338 -0.71(-2.93%)
Feb 14, 2018 24.41 24.41 24.41 24.41 23 +0.00(+0.00%)
Feb 13, 2018 24.41 24.41 24.41 24.41 0 +0.00(+0.00%)
Feb 12, 2018 24.41 24.41 24.41 24.41 0 +0.00(+0.00%)
Feb 09, 2018 24.41 24.41 24.41 24.41 0 +0.00(+0.00%)
Feb 08, 2018 24.41 24.41 24.41 24.41 0 +0.00(+0.00%)
Feb 07, 2018 24.41 24.41 24.41 24.41 0 +0.00(+0.00%)
Feb 06, 2018 24.41 24.41 24.41 24.41 0 +0.00(+0.00%)
Feb 02, 2018 24.41 24.41 24.41 0 +0.00(+0.00%)
Feb 01, 2018 24.41 24.41 24.41 24.41 0 +0.00(+0.00%)
Jan 31, 2018 24.41 24.41 24.41 24.41 1 +0.00(+0.00%)
Jan 30, 2018 24.41 24.41 24.41 24.41 90 -0.16(-0.65%)
Jan 29, 2018 24.57 24.57 24.57 24.57 0 +0.00(+0.00%)
Jan 26, 2018 24.57 24.57 24.57 24.57 260 -0.18(-0.73%)
Jan 25, 2018 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
Jan 24, 2018 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
Jan 23, 2018 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
Jan 22, 2018 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
Jan 19, 2018 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
Jan 18, 2018 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
Jan 17, 2018 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
Jan 16, 2018 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
Jan 12, 2018 24.75 24.75 24.75 0 +0.00(+0.00%)
Jan 11, 2018 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
Jan 10, 2018 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
Jan 09, 2018 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
Jan 08, 2018 24.75 24.75 24.75 24.75 1 -0.11(-0.44%)
Jan 05, 2018 24.86 24.86 24.86 24.86 61 +0.57(+2.35%)
Jan 04, 2018 24.29 24.29 24.29 24.29 0 +0.00(+0.00%)
Jan 03, 2018 24.29 24.29 24.29 24.29 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.