Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Europe Min Vol Curr Hedged Ishares Edge MSCI ETF (NY: HEUV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 24.21 24.21 24.21 24.21 0 +0.00(+0.00%)
Sep 28, 2017 24.21 24.21 24.21 24.21 0 +0.00(+0.00%)
Sep 27, 2017 24.21 24.21 24.21 24.21 0 +0.00(+0.00%)
Sep 26, 2017 24.21 24.21 24.21 24.21 0 +0.00(+0.00%)
Sep 25, 2017 24.21 24.21 24.21 24.21 0 +0.00(+0.00%)
Sep 22, 2017 24.21 24.21 24.21 24.21 0 +0.00(+0.00%)
Sep 21, 2017 24.30 24.30 24.21 24.21 200 -0.48(-1.94%)
Sep 20, 2017 24.69 24.69 24.69 24.69 0 +0.00(+0.00%)
Sep 19, 2017 24.69 24.69 24.69 24.69 9 +0.00(+0.00%)
Sep 18, 2017 24.69 24.69 24.69 24.69 0 +0.00(+0.00%)
Sep 15, 2017 24.69 24.69 24.69 24.69 0 +0.00(+0.00%)
Sep 14, 2017 24.69 24.69 24.69 24.69 0 +0.00(+0.00%)
Sep 13, 2017 24.69 24.69 24.69 24.69 0 +0.00(+0.00%)
Sep 12, 2017 24.69 24.69 24.69 24.69 0 +0.00(+0.00%)
Sep 11, 2017 24.68 24.69 24.68 24.69 357 +0.23(+0.93%)
Sep 08, 2017 24.46 24.46 24.46 24.46 0 +0.00(+0.00%)
Sep 07, 2017 24.46 24.46 24.46 24.46 0 +0.00(+0.00%)
Sep 06, 2017 24.46 24.46 24.46 24.46 3 +0.00(+0.00%)
Sep 05, 2017 24.46 24.46 24.46 24.46 0 +0.00(+0.00%)
Sep 01, 2017 24.36 24.46 24.30 24.46 2,638 +0.18(+0.73%)
Aug 31, 2017 24.29 24.29 24.29 24.29 0 +0.00(+0.00%)
Aug 30, 2017 24.29 24.29 24.29 24.29 2 +0.00(+0.00%)
Aug 29, 2017 24.29 24.29 24.29 24.29 2 +0.00(+0.00%)
Aug 28, 2017 24.29 24.29 24.29 24.29 0 +0.00(+0.00%)
Aug 25, 2017 24.25 24.29 24.25 24.29 400 -0.06(-0.26%)
Aug 24, 2017 24.36 24.36 24.35 24.35 1,967 -0.02(-0.10%)
Aug 23, 2017 24.37 24.37 24.37 24.37 0 +0.00(+0.00%)
Aug 22, 2017 24.37 24.37 24.37 24.37 0 +0.00(+0.00%)
Aug 21, 2017 24.37 24.37 24.37 24.37 0 +0.00(+0.00%)
Aug 18, 2017 24.37 24.37 24.37 24.37 0 +0.00(+0.00%)
Aug 17, 2017 24.37 24.37 24.37 24.37 0 +0.00(+0.00%)
Aug 16, 2017 24.37 24.37 24.37 24.37 0 +0.00(+0.00%)
Aug 15, 2017 24.37 24.37 24.37 24.37 0 +0.00(+0.00%)
Aug 14, 2017 24.37 24.37 24.37 24.37 0 +0.00(+0.00%)
Aug 11, 2017 24.37 24.37 24.37 24.37 0 +0.00(+0.00%)
Aug 10, 2017 24.37 24.37 24.37 24.37 0 +0.00(+0.00%)
Aug 09, 2017 24.37 24.37 24.37 24.37 0 +0.00(+0.00%)
Aug 08, 2017 24.37 24.37 24.37 24.37 0 +0.00(+0.00%)
Aug 07, 2017 24.37 24.37 24.37 24.37 1 +0.00(+0.00%)
Aug 04, 2017 24.37 24.37 24.37 24.37 1 +0.00(+0.00%)
Aug 03, 2017 24.37 24.37 24.37 24.37 0 +0.00(+0.00%)
Aug 02, 2017 24.29 24.37 24.29 24.37 1,120 -0.04(-0.15%)
Aug 01, 2017 24.29 24.41 24.29 24.41 1,874 +0.12(+0.49%)
Jul 31, 2017 24.21 24.29 24.21 24.29 1,600 -0.13(-0.53%)
Jul 28, 2017 24.42 24.42 24.42 24.42 0 +0.00(+0.00%)
Jul 27, 2017 24.42 24.42 24.42 24.42 0 +0.00(+0.00%)
Jul 26, 2017 24.42 24.42 24.42 24.42 0 +0.00(+0.00%)
Jul 25, 2017 24.42 24.42 24.42 24.42 8 +0.00(+0.00%)
Jul 24, 2017 24.42 24.42 24.42 24.42 0 +0.00(+0.00%)
Jul 21, 2017 24.42 24.42 24.42 24.42 0 +0.00(+0.00%)
Jul 20, 2017 24.42 24.42 24.42 24.42 0 +0.00(+0.00%)
Jul 19, 2017 24.42 24.42 24.42 24.42 0 +0.00(+0.00%)
Jul 18, 2017 24.42 24.42 24.42 24.42 50 +0.00(+0.00%)
Jul 17, 2017 24.42 24.42 24.42 24.42 0 +0.00(+0.00%)
Jul 14, 2017 24.42 24.42 24.42 24.42 2 +0.21(+0.89%)
Jul 13, 2017 24.21 24.21 24.21 24.21 27 +0.00(+0.00%)
Jul 12, 2017 24.21 24.21 24.21 24.21 19 +0.00(+0.00%)
Jul 11, 2017 24.21 24.21 24.21 24.21 7 +0.00(+0.00%)
Jul 10, 2017 24.21 24.21 24.21 24.21 0 +0.00(+0.00%)
Jul 07, 2017 24.21 24.21 24.21 24.21 0 +0.00(+0.00%)
Jul 06, 2017 24.21 24.21 24.21 24.21 1 -0.51(-2.07%)
Jul 05, 2017 24.72 24.72 24.72 24.72 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.