Europe Min Vol Curr Hedged Ishares Edge MSCI ETF (NY: HEUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	24.70	24.70	24.70	24.70	1	+0.00(+0.00%)
Nov 29, 2017	24.70	24.70	24.70	24.70	0	+0.00(+0.00%)
Nov 28, 2017	24.70	24.70	24.70	24.70	3,001	+0.03(+0.12%)
Nov 27, 2017	24.67	24.67	24.67	24.67	11	+0.00(+0.00%)
Nov 24, 2017	24.67	24.67	24.67	24.67	0	+0.00(+0.00%)
Nov 22, 2017	24.67	24.67	24.67	24.67	300	+0.00(+0.00%)
Nov 21, 2017	24.67	24.67	24.67	24.67	300	+0.07(+0.26%)
Nov 20, 2017	24.61	24.61	24.61	24.61	0	+0.00(+0.00%)
Nov 17, 2017	24.61	24.61	24.61	24.61	0	+0.00(+0.00%)
Nov 16, 2017	24.63	24.63	24.60	24.61	5,000	-0.00(-0.02%)
Nov 15, 2017	24.61	24.61	24.61	24.61	0	+0.00(+0.00%)
Nov 14, 2017	24.61	24.61	24.61	24.61	100	-0.06(-0.23%)
Nov 13, 2017	24.67	24.67	24.67	24.67	0	+0.00(+0.00%)
Nov 10, 2017	24.66	24.67	24.66	24.67	800	-0.09(-0.38%)
Nov 09, 2017	24.76	24.76	24.76	24.76	5	-0.29(-1.16%)
Nov 08, 2017	25.05	25.05	25.05	25.05	0	+0.00(+0.00%)
Nov 07, 2017	25.05	25.05	25.05	25.05	0	+0.00(+0.00%)
Nov 06, 2017	25.05	25.05	25.05	25.05	3	+0.00(+0.00%)
Nov 03, 2017	25.05	25.05	25.05	25.05	4	+0.17(+0.69%)
Nov 02, 2017	24.88	24.88	24.88	24.88	0	+0.00(+0.00%)