Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Europe Min Vol Curr Hedged Ishares Edge MSCI ETF (NY: HEUV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 25.52 25.56 25.52 25.56 3,150 +0.63(+2.53%)
Jun 29, 2016 24.93 24.93 24.93 24.93 202 +0.44(+1.80%)
Jun 28, 2016 24.49 24.49 24.49 24.49 310 +0.54(+2.26%)
Jun 27, 2016 24.13 24.13 23.95 23.95 1,495 -0.19(-0.80%)
Jun 24, 2016 24.17 24.18 24.14 24.14 1,000 -0.38(-1.55%)
Jun 23, 2016 24.52 24.52 24.52 24.52 0 +0.00(+0.00%)
Jun 22, 2016 24.52 24.52 24.52 24.52 0 +0.00(+0.00%)
Jun 21, 2016 24.52 24.52 24.52 24.52 0 +0.00(+0.00%)
Jun 20, 2016 24.52 24.52 24.52 24.52 0 +0.00(+0.00%)
Jun 17, 2016 24.52 24.52 24.52 24.52 0 +0.00(+0.00%)
Jun 16, 2016 24.52 24.52 24.52 24.52 0 +0.00(+0.00%)
Jun 15, 2016 24.52 24.52 24.52 24.52 0 +0.00(+0.00%)
Jun 14, 2016 24.52 24.52 24.52 24.52 0 +0.00(+0.00%)
Jun 13, 2016 24.52 24.52 24.52 24.52 0 +0.00(+0.00%)
Jun 10, 2016 24.66 24.66 24.52 24.52 1,090 -0.65(-2.57%)
Jun 09, 2016 25.17 25.17 25.17 25.17 0 +0.00(+0.00%)
Jun 08, 2016 25.17 25.17 25.17 25.17 0 +0.00(+0.00%)
Jun 07, 2016 25.11 25.17 25.11 25.17 3,400 -0.04(-0.17%)
Jun 06, 2016 25.21 25.21 25.21 25.21 0 +0.00(+0.00%)
Jun 03, 2016 25.21 25.21 25.21 25.21 0 +0.00(+0.00%)
Jun 02, 2016 25.18 25.21 25.18 25.21 2,490 +0.40(+1.61%)
Jun 01, 2016 24.81 24.81 24.81 24.81 0 +0.00(+0.00%)
May 31, 2016 24.81 24.81 24.81 24.81 0 +0.00(+0.00%)
May 27, 2016 24.81 24.81 24.81 24.81 0 +0.00(+0.00%)
May 26, 2016 24.81 24.81 24.81 24.81 0 +0.00(+0.00%)
May 25, 2016 24.81 24.81 24.81 24.81 0 +0.00(+0.00%)
May 24, 2016 24.81 24.81 24.81 24.81 0 +0.00(+0.00%)
May 23, 2016 24.81 24.81 24.81 24.81 0 +0.00(+0.00%)
May 20, 2016 24.81 24.81 24.81 24.81 0 +0.00(+0.00%)
May 19, 2016 24.81 24.81 24.81 24.81 0 +0.00(+0.00%)
May 18, 2016 24.81 24.81 24.81 24.81 0 +0.00(+0.00%)
May 17, 2016 24.81 24.81 24.81 24.81 0 +0.00(+0.00%)
May 16, 2016 24.81 24.81 24.81 24.81 0 +0.00(+0.00%)
May 13, 2016 24.81 24.81 24.81 24.81 0 +0.00(+0.00%)
May 12, 2016 24.81 24.81 24.81 24.81 0 +0.00(+0.00%)
May 11, 2016 24.81 24.81 24.81 24.81 0 +0.00(+0.00%)
May 10, 2016 24.81 24.81 24.81 24.81 0 +0.00(+0.00%)
May 09, 2016 24.81 24.81 24.81 24.81 0 +0.00(+0.00%)
May 06, 2016 24.81 24.81 24.81 24.81 0 +0.00(+0.00%)
May 05, 2016 24.81 24.81 24.81 24.81 0 +0.00(+0.00%)
May 04, 2016 24.81 24.81 24.81 24.81 0 +0.00(+0.00%)
May 03, 2016 24.81 24.81 24.81 24.81 0 +0.00(+0.00%)
May 02, 2016 24.77 24.81 24.77 24.81 400 -0.13(-0.51%)
Apr 29, 2016 24.94 24.94 24.94 24.94 0 +0.00(+0.00%)
Apr 28, 2016 24.94 24.94 24.94 24.94 0 +0.00(+0.00%)
Apr 27, 2016 24.94 24.94 24.94 24.94 0 +0.00(+0.00%)
Apr 26, 2016 24.94 24.94 24.94 24.94 0 +0.00(+0.00%)
Apr 25, 2016 24.94 24.94 24.94 24.94 0 +0.00(+0.00%)
Apr 22, 2016 25.04 25.04 24.94 24.94 2,400 -0.04(-0.17%)
Apr 21, 2016 24.99 24.99 24.98 24.98 600 +0.18(+0.73%)
Apr 20, 2016 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Apr 19, 2016 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Apr 18, 2016 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Apr 15, 2016 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Apr 14, 2016 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Apr 13, 2016 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Apr 12, 2016 24.69 24.80 24.64 24.80 3,050 +0.27(+1.10%)
Apr 11, 2016 24.53 24.53 24.53 24.53 0 +0.00(+0.00%)
Apr 08, 2016 24.53 24.53 24.53 24.53 0 +0.00(+0.00%)
Apr 07, 2016 24.57 24.57 24.50 24.53 638 +0.07(+0.27%)
Apr 06, 2016 24.46 24.46 24.46 24.46 0 +0.00(+0.00%)
Apr 05, 2016 24.46 24.46 24.46 24.46 0 +0.00(+0.00%)
Apr 04, 2016 24.51 24.51 24.46 24.46 424 +0.19(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.