Europe Min Vol Curr Hedged Ishares Edge MSCI ETF (NY: HEUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017		23.76	23.76	23.76	0	+0.16(+0.68%)
Mar 30, 2017	23.60	23.60	23.60	23.60	0	+0.00(+0.00%)
Mar 29, 2017	23.60	23.60	23.60	23.60	1	+0.00(+0.00%)
Mar 28, 2017	23.60	23.60	23.60	23.60	461	+0.00(+0.00%)
Mar 27, 2017	23.60	23.60	23.60	23.60	0	+0.00(+0.00%)
Mar 24, 2017	23.60	23.60	23.60	23.60	0	+0.00(+0.00%)
Mar 23, 2017	23.60	23.60	23.60	23.60	3	+0.00(+0.00%)
Mar 22, 2017	23.60	23.60	23.60	23.60	100	-0.05(-0.21%)
Mar 21, 2017	23.49	23.65	23.49	23.65	400	+0.03(+0.12%)
Mar 20, 2017	23.62	23.62	23.62	23.62	0	+0.00(+0.00%)
Mar 17, 2017	23.62	23.62	23.62	23.62	0	+0.00(+0.00%)
Mar 16, 2017	23.49	23.62	23.47	23.62	42,087	-0.01(-0.04%)
Mar 15, 2017	23.63	23.63	23.63	23.63	0	+0.00(+0.00%)
Mar 14, 2017	23.63	23.63	23.63	23.63	0	+0.00(+0.00%)
Mar 13, 2017	23.63	23.63	23.63	23.63	20	+0.11(+0.47%)
Mar 10, 2017	23.52	23.52	23.52	23.52	168	+0.14(+0.62%)
Mar 09, 2017	23.38	23.38	23.38	23.38	161	+0.01(+0.02%)
Mar 08, 2017	23.37	23.37	23.37	23.37	0	+0.00(+0.00%)
Mar 07, 2017	23.37	23.37	23.37	23.37	0	+0.00(+0.00%)
Mar 06, 2017	23.37	23.37	23.37	23.37	0	+0.00(+0.00%)
Mar 03, 2017	23.37	23.37	23.37	23.37	0	+0.00(+0.00%)
Mar 02, 2017	23.37	23.37	23.37	23.37	0	+0.00(+0.00%)