Blackstone Inc (NY: BX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	26.04	26.22	26.22	26.22	4,072,783	+0.17(+0.67%)
Dec 30, 2013	26.22	26.58	26.04	26.04	4,009,888	-0.05(-0.19%)
Dec 27, 2013	26.08	26.28	25.99	26.09	2,451,090	+0.11(+0.42%)
Dec 26, 2013	26.01	26.19	25.89	25.99	2,488,711	+0.17(+0.68%)
Dec 24, 2013	25.74	26.03	25.64	25.81	1,945,850	+0.12(+0.49%)
Dec 23, 2013	25.36	25.83	25.23	25.69	6,077,364	+0.52(+2.05%)
Dec 20, 2013	25.09	25.29	24.89	25.17	4,643,975	+0.09(+0.37%)
Dec 19, 2013	25.29	25.38	24.92	25.08	6,659,255	-0.16(-0.63%)
Dec 18, 2013	24.92	25.36	24.85	25.24	6,871,532	+0.42(+1.71%)
Dec 17, 2013	24.34	24.90	24.05	24.81	8,111,192	+0.47(+1.95%)
Dec 16, 2013	24.35	24.56	24.25	24.34	3,941,645	+0.17(+0.69%)
Dec 13, 2013	24.18	24.33	24.05	24.17	3,925,033	+0.06(+0.24%)
Dec 12, 2013	24.25	24.30	23.90	24.11	4,995,618	-0.15(-0.62%)
Dec 11, 2013	24.50	24.71	23.99	24.26	5,802,043	-0.05(-0.21%)
Dec 10, 2013	23.75	24.35	23.72	24.31	4,455,258	+0.58(+2.46%)
Dec 09, 2013	23.60	24.01	23.45	23.73	3,666,938	+0.22(+0.96%)
Dec 06, 2013	23.47	23.87	23.39	23.50	4,905,362	+0.41(+1.77%)
Dec 05, 2013	23.39	23.44	23.01	23.10	2,959,033	-0.35(-1.49%)
Dec 04, 2013	23.60	23.73	23.33	23.45	6,362,115	-0.30(-1.26%)
Dec 03, 2013	24.26	24.22	23.72	23.75	3,723,879	-0.47(-1.96%)
Dec 02, 2013	23.97	24.54	23.89	24.22	6,212,820	+0.43(+1.82%)
Nov 29, 2013	23.85	23.90	23.56	23.79	1,759,311	+0.12(+0.53%)
Nov 27, 2013	23.49	23.76	23.39	23.66	4,309,386	+0.24(+1.03%)
Nov 26, 2013	23.42	23.71	23.32	23.42	3,965,069	+0.08(+0.36%)
Nov 25, 2013	22.86	23.36	22.83	23.34	5,836,805	+0.65(+2.86%)
Nov 22, 2013	22.60	22.69	22.17	22.69	3,993,665	+0.43(+1.94%)
Nov 21, 2013	21.97	22.40	21.77	22.26	2,562,848	+0.37(+1.71%)
Nov 20, 2013	22.14	22.24	21.77	21.88	4,418,755	-0.15(-0.68%)
Nov 19, 2013	22.76	22.84	22.00	22.03	4,369,906	-0.72(-3.18%)
Nov 18, 2013	22.95	23.15	22.69	22.76	5,820,682	-0.18(-0.80%)
Nov 15, 2013	22.96	23.21	22.83	22.94	4,001,019	-0.01(-0.04%)
Nov 14, 2013	22.60	22.96	22.43	22.95	4,139,331	+1.48(+6.90%)
Nov 12, 2013	22.06	22.13	21.32	21.47	5,126,541	-0.69(-3.12%)
Nov 11, 2013	21.57	22.36	21.32	22.16	6,097,776	+0.59(+2.74%)
Nov 08, 2013	21.65	21.98	21.31	21.57	10,285,139	-0.17(-0.77%)
Nov 07, 2013	22.89	23.00	21.62	21.73	8,576,747	-1.12(-4.88%)
Nov 06, 2013	22.89	23.00	22.49	22.85	4,356,268	+0.11(+0.48%)
Nov 05, 2013	22.84	22.91	22.44	22.74	2,952,853	-0.11(-0.47%)
Nov 04, 2013	22.72	23.07	22.68	22.85	4,377,092	+0.38(+1.70%)
Nov 01, 2013	21.95	22.48	21.89	22.46	4,749,267	+0.59(+2.70%)
Oct 31, 2013	21.81	22.12	21.59	21.87	4,629,891	+0.01(+0.04%)
Oct 30, 2013	22.76	22.93	21.82	21.87	6,423,222	-0.97(-4.23%)
Oct 29, 2013	22.02	22.85	21.99	22.83	5,522,477	+0.80(+3.63%)
Oct 28, 2013	22.20	22.21	21.71	22.03	5,967,449	-0.20(-0.90%)
Oct 25, 2013	22.42	22.66	22.08	22.23	5,831,977	-0.21(-0.93%)
Oct 24, 2013	22.97	22.99	22.34	22.44	7,785,509	-0.54(-2.35%)
Oct 23, 2013	23.63	23.65	22.96	22.98	7,382,614	-0.77(-3.22%)
Oct 22, 2013	23.21	23.91	23.10	23.75	7,691,459	+0.57(+2.48%)
Oct 21, 2013	23.16	23.26	22.90	23.17	4,204,766	+0.02(+0.07%)
Oct 18, 2013	22.72	23.22	22.57	23.16	11,041,711	+0.47(+2.09%)
Oct 17, 2013	22.35	22.79	22.19	22.68	9,586,990	+0.19(+0.85%)
Oct 16, 2013	22.47	22.76	22.16	22.49	8,887,973	+0.11(+0.48%)
Oct 15, 2013	22.26	22.50	22.20	22.38	7,160,896	+0.12(+0.52%)
Oct 14, 2013	21.81	22.31	21.31	22.26	7,564,565	+0.15(+0.68%)
Oct 11, 2013	21.54	22.12	21.49	22.11	5,267,396	+0.54(+2.51%)
Oct 10, 2013	20.89	21.57	20.89	21.57	4,337,670	+0.96(+4.64%)
Oct 09, 2013	21.02	21.14	20.43	20.62	10,999,420	-0.57(-2.71%)
Oct 08, 2013	21.87	22.13	21.11	21.19	8,743,739	-0.71(-3.23%)
Oct 07, 2013	21.60	21.91	21.54	21.90	5,032,681	-0.03(-0.15%)
Oct 04, 2013	21.27	22.02	21.20	21.93	8,771,037	+0.66(+3.09%)
Oct 03, 2013	21.16	21.28	20.97	21.27	7,943,064	+0.17(+0.83%)
Oct 02, 2013	20.68	21.12	20.58	21.10	3,338,342	+0.31(+1.48%)