Blackstone Inc (NY: BX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	79.71	80.70	78.24	78.90	5,121,852	-0.72(-0.90%)
Sep 29, 2022	79.52	80.26	78.45	79.62	4,679,683	-1.46(-1.80%)
Sep 28, 2022	77.88	81.40	76.98	81.08	6,959,499	+3.83(+4.95%)
Sep 27, 2022	80.12	81.23	77.14	77.26	6,446,008	-1.14(-1.45%)
Sep 26, 2022	78.31	80.10	77.99	78.40	4,505,837	-0.32(-0.41%)
Sep 23, 2022	78.93	79.35	77.51	78.72	6,868,716	-1.79(-2.22%)
Sep 22, 2022	82.99	83.67	79.29	80.51	7,947,899	-3.18(-3.80%)
Sep 21, 2022	86.66	88.61	83.65	83.68	3,921,497	-2.05(-2.39%)
Sep 20, 2022	88.61	89.29	84.39	85.73	4,496,494	-3.97(-4.42%)
Sep 19, 2022	85.67	89.70	85.35	89.70	3,291,452	+2.80(+3.22%)
Sep 16, 2022	87.39	87.39	85.51	86.90	6,152,796	-2.38(-2.66%)
Sep 15, 2022	89.32	90.41	87.22	89.27	2,620,669	-0.62(-0.69%)
Sep 14, 2022	89.54	90.51	88.52	89.90	2,832,803	+0.93(+1.05%)
Sep 13, 2022	91.22	91.24	88.26	88.96	5,474,295	-6.08(-6.40%)
Sep 12, 2022	94.74	96.53	94.27	95.04	2,431,990	+1.08(+1.15%)
Sep 09, 2022	91.97	94.31	91.70	93.96	2,450,175	+2.61(+2.86%)
Sep 08, 2022	89.60	91.66	89.31	91.35	2,766,267	+0.53(+0.58%)
Sep 07, 2022	88.40	91.16	88.25	90.82	2,192,102	+2.12(+2.39%)
Sep 06, 2022	89.16	89.82	87.01	88.70	2,430,468	+0.25(+0.29%)
Sep 02, 2022	90.98	91.40	87.60	88.44	3,848,628	-0.31(-0.35%)
Sep 01, 2022	87.67	88.91	85.88	88.76	4,000,056	+0.20(+0.22%)
Aug 31, 2022	91.33	91.65	88.41	88.56	4,134,642	-1.58(-1.76%)
Aug 30, 2022	91.44	92.51	88.91	90.14	3,538,967	-0.54(-0.59%)
Aug 29, 2022	91.68	92.20	90.41	90.68	3,591,474	-2.22(-2.39%)
Aug 26, 2022	98.99	99.57	92.77	92.90	5,387,060	-6.50(-6.53%)
Aug 25, 2022	97.85	99.42	97.49	99.40	2,040,994	+2.53(+2.61%)
Aug 24, 2022	96.20	97.99	95.44	96.87	2,257,222	+0.39(+0.40%)
Aug 23, 2022	95.24	97.71	95.23	96.49	2,326,868	+1.27(+1.34%)
Aug 22, 2022	94.91	95.83	93.26	95.21	3,709,371	-2.17(-2.23%)
Aug 19, 2022	99.53	99.69	96.72	97.38	4,389,822	-3.81(-3.76%)
Aug 18, 2022	100.21	101.25	99.74	101.19	1,825,288	+0.79(+0.79%)
Aug 17, 2022	98.98	101.09	98.83	100.40	2,399,958	-1.02(-1.00%)
Aug 16, 2022	101.37	102.08	99.45	101.42	3,617,479	-1.04(-1.01%)
Aug 15, 2022	101.52	103.70	101.00	102.45	3,227,001	-0.10(-0.10%)
Aug 12, 2022	101.72	102.57	100.22	102.56	2,696,341	+2.62(+2.62%)
Aug 11, 2022	103.70	104.54	99.04	99.94	4,438,908	-1.82(-1.79%)
Aug 10, 2022	97.81	102.61	97.70	101.76	6,129,505	+6.71(+7.06%)
Aug 09, 2022	96.27	96.63	94.41	95.04	2,301,663	-1.78(-1.84%)
Aug 08, 2022	97.11	98.62	96.67	96.83	3,001,268	+1.42(+1.49%)
Aug 05, 2022	94.67	96.56	93.60	95.40	2,780,984	-1.55(-1.59%)
Aug 04, 2022	95.44	96.96	93.49	96.95	4,746,127	+1.65(+1.73%)
Aug 03, 2022	96.55	96.55	94.56	95.30	3,553,191	+0.49(+0.52%)
Aug 02, 2022	96.16	96.58	93.92	94.81	3,644,347	-2.52(-2.59%)
Aug 01, 2022	94.51	98.69	94.28	97.33	3,786,777	+1.10(+1.15%)
Jul 29, 2022	95.21	97.56	94.98	96.22	5,774,398	+0.81(+0.85%)
Jul 28, 2022	90.99	95.47	90.97	95.41	5,847,418	+4.43(+4.87%)
Jul 27, 2022	88.39	91.49	86.75	90.98	4,673,807	+3.84(+4.40%)
Jul 26, 2022	90.09	90.23	86.92	87.14	4,462,704	-3.41(-3.76%)
Jul 25, 2022	89.38	90.71	88.56	90.55	4,984,294	+0.77(+0.86%)
Jul 22, 2022	91.24	94.21	89.39	89.78	6,883,423	-1.35(-1.48%)
Jul 21, 2022	91.71	91.71	87.01	91.13	9,425,004	-3.00(-3.18%)
Jul 20, 2022	92.28	95.12	91.60	94.13	4,975,594	+1.98(+2.15%)
Jul 19, 2022	87.90	92.60	87.90	92.14	5,590,195	+5.42(+6.25%)
Jul 18, 2022	88.50	89.19	86.62	86.73	3,167,279	+0.14(+0.16%)
Jul 15, 2022	85.64	87.23	82.81	86.59	4,613,002	+3.14(+3.76%)
Jul 14, 2022	83.40	83.76	81.71	83.45	4,951,076	-1.65(-1.94%)
Jul 13, 2022	85.06	86.65	82.06	85.10	3,926,414	-2.44(-2.79%)
Jul 12, 2022	88.10	89.94	87.00	87.54	2,602,478	-1.11(-1.25%)
Jul 11, 2022	88.61	89.00	87.14	88.64	3,472,782	-0.87(-0.97%)
Jul 08, 2022	90.09	91.11	88.21	89.51	2,590,393	-1.14(-1.25%)
Jul 07, 2022	88.91	91.18	88.79	90.64	2,965,236	+3.16(+3.61%)
Jul 06, 2022	87.69	90.02	85.93	87.49	3,617,449	-0.06(-0.06%)
Jul 05, 2022	84.43	88.01	83.01	87.54	4,040,534	+1.12(+1.29%)