Blackstone Inc (NY: BX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	11.75	11.93	11.64	11.82	3,502,628	+0.12(+1.07%)
Sep 29, 2009	11.74	11.97	11.61	11.69	3,006,249	-0.03(-0.28%)
Sep 28, 2009	11.52	11.86	11.47	11.73	2,830,833	+0.25(+2.18%)
Sep 25, 2009	11.50	11.75	11.31	11.48	3,097,999	-0.17(-1.50%)
Sep 24, 2009	12.10	12.18	11.51	11.65	5,148,722	-0.44(-3.65%)
Sep 23, 2009	12.29	12.40	12.07	12.09	4,180,668	-0.11(-0.89%)
Sep 22, 2009	12.39	12.39	12.14	12.20	4,607,690	+0.17(+1.45%)
Sep 21, 2009	12.32	12.36	11.96	12.03	4,309,236	-0.46(-3.67%)
Sep 18, 2009	12.55	12.73	12.46	12.48	6,475,276	-0.04(-0.33%)
Sep 17, 2009	12.14	12.63	12.07	12.53	13,784,613	+0.74(+6.28%)
Sep 16, 2009	11.87	12.48	11.64	11.79	10,843,326	+0.14(+1.22%)
Sep 15, 2009	11.69	11.69	11.50	11.64	8,445,888	+0.04(+0.36%)
Sep 14, 2009	11.13	11.71	11.08	11.60	7,140,613	+0.31(+2.73%)
Sep 11, 2009	11.43	11.55	11.20	11.29	5,369,242	+0.06(+0.52%)
Sep 10, 2009	11.49	11.53	11.18	11.24	7,801,717	+0.43(+4.01%)
Sep 09, 2009	10.75	11.00	10.64	10.80	4,654,648	+0.25(+2.37%)
Sep 08, 2009	10.50	10.62	10.37	10.55	3,784,263	+0.33(+3.26%)
Sep 04, 2009	10.21	10.32	10.04	10.22	2,348,080	+0.07(+0.74%)
Sep 03, 2009	10.20	10.21	10.04	10.15	2,177,625	+0.13(+1.33%)
Sep 02, 2009	10.19	10.27	9.996	10.01	3,115,937	-0.18(-1.80%)