Blackstone Inc (NY: BX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	27.73	27.94	27.71	27.77	2,966,628	+0.03(+0.12%)
Sep 28, 2017	27.56	27.90	27.47	27.74	3,018,647	+0.33(+1.21%)
Sep 27, 2017	27.48	27.68	27.21	27.41	3,840,641	+0.08(+0.30%)
Sep 26, 2017	27.66	27.72	27.26	27.33	2,491,187	-0.25(-0.91%)
Sep 25, 2017	27.49	27.79	27.35	27.58	3,070,920	-0.03(-0.12%)
Sep 22, 2017	27.18	27.68	27.13	27.61	4,169,030	+0.38(+1.41%)
Sep 21, 2017	27.18	27.42	27.11	27.23	3,072,506	+0.07(+0.28%)
Sep 20, 2017	27.06	27.26	26.96	27.15	2,292,464	+0.17(+0.65%)
Sep 19, 2017	26.95	27.15	26.77	26.98	2,342,331	+0.07(+0.25%)
Sep 18, 2017	26.97	27.18	26.78	26.91	2,932,741	+0.03(+0.12%)
Sep 15, 2017	26.72	26.91	26.61	26.88	2,936,189	+0.17(+0.62%)
Sep 14, 2017	26.63	26.83	26.54	26.71	2,037,921	+0.05(+0.19%)
Sep 13, 2017	26.76	26.78	26.43	26.66	2,838,885	-0.14(-0.53%)
Sep 12, 2017	26.89	26.92	26.59	26.80	2,172,333	+0.04(+0.16%)
Sep 11, 2017	26.50	26.88	26.49	26.76	2,741,375	+0.45(+1.71%)
Sep 08, 2017	26.23	26.41	26.14	26.31	1,642,945	-0.01(-0.03%)
Sep 07, 2017	26.64	26.72	26.14	26.32	3,375,331	-0.32(-1.22%)
Sep 06, 2017	26.72	26.85	26.39	26.64	2,751,247	-0.02(-0.09%)
Sep 05, 2017	26.94	27.10	26.25	26.67	5,708,112	-0.56(-2.05%)