Blackstone Inc (NY: BX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	18.08	18.18	17.46	17.63	7,747,688	-0.40(-2.24%)
May 27, 2016	17.86	18.04	18.04	18.04	5,064,026	+0.20(+1.09%)
May 26, 2016	17.98	18.08	17.75	17.84	2,505,815	-0.14(-0.79%)
May 25, 2016	17.75	18.37	17.70	17.98	7,154,837	+0.36(+2.02%)
May 24, 2016	17.14	17.71	17.05	17.62	6,218,760	+0.64(+3.77%)
May 23, 2016	17.14	17.19	16.92	16.99	4,129,078	-0.15(-0.86%)
May 20, 2016	16.76	17.32	16.66	17.13	18,034,864	+0.44(+2.66%)
May 19, 2016	16.98	16.98	16.30	16.69	10,621,695	-0.34(-1.98%)
May 18, 2016	17.50	17.72	17.01	17.03	12,533,521	-0.52(-2.95%)
May 17, 2016	17.39	17.71	17.28	17.54	3,545,532	+0.09(+0.50%)
May 16, 2016	17.38	17.63	17.37	17.46	5,625,082	+0.09(+0.50%)
May 13, 2016	17.58	17.81	17.24	17.37	4,542,970	-0.37(-2.09%)
May 12, 2016	18.11	18.16	17.43	17.74	6,374,710	-0.29(-1.61%)
May 11, 2016	18.00	18.16	17.91	18.03	3,366,497	-0.11(-0.63%)
May 10, 2016	18.15	18.38	18.02	18.14	3,552,697	+0.11(+0.64%)
May 09, 2016	18.08	17.96	17.71	18.03	4,923,809	+0.07(+0.37%)
May 06, 2016	17.84	18.12	17.80	17.96	2,944,704	-0.05(-0.30%)
May 05, 2016	18.02	18.16	17.76	18.02	3,917,713	+0.11(+0.64%)
May 04, 2016	18.11	18.21	17.73	17.90	4,962,335	-0.30(-1.66%)
May 03, 2016	18.39	18.41	17.85	18.20	6,137,502	-0.40(-2.17%)