Blackstone Inc (NY: BX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	28.97	29.17	28.79	29.11	1,642,137	+0.30(+1.04%)
Mar 28, 2019	28.56	29.02	28.51	28.81	1,963,884	+0.17(+0.58%)
Mar 27, 2019	28.92	29.42	28.58	28.64	2,950,770	-0.08(-0.29%)
Mar 26, 2019	28.70	28.85	28.42	28.72	2,001,403	+0.31(+1.08%)
Mar 25, 2019	28.55	28.62	27.97	28.42	2,653,332	-0.15(-0.52%)
Mar 22, 2019	29.03	29.15	28.09	28.57	3,474,343	-0.77(-2.64%)
Mar 21, 2019	28.84	29.62	28.80	29.34	2,748,047	+0.36(+1.23%)
Mar 20, 2019	29.13	29.33	28.97	28.98	1,569,467	-0.20(-0.68%)
Mar 19, 2019	29.71	29.96	29.01	29.18	3,205,811	-0.34(-1.16%)
Mar 18, 2019	29.13	29.63	29.10	29.52	3,144,793	+0.49(+1.69%)
Mar 15, 2019	28.66	29.13	28.65	29.03	3,336,897	+0.37(+1.31%)
Mar 14, 2019	28.46	28.72	28.41	28.66	1,822,201	+0.17(+0.61%)
Mar 13, 2019	28.13	28.62	28.13	28.48	3,112,352	+0.49(+1.75%)
Mar 12, 2019	28.02	28.22	27.92	27.99	1,719,491	+0.12(+0.42%)
Mar 11, 2019	27.66	28.01	27.51	27.87	2,346,004	+0.46(+1.67%)
Mar 08, 2019	27.31	27.48	27.00	27.42	3,291,963	-0.24(-0.87%)
Mar 07, 2019	27.97	27.97	27.36	27.66	5,204,957	-0.41(-1.45%)
Mar 06, 2019	27.78	28.17	27.68	28.07	2,591,014	+0.21(+0.75%)
Mar 05, 2019	27.87	28.09	27.76	27.86	1,684,179	-0.19(-0.68%)
Mar 04, 2019	28.07	28.26	27.61	28.05	2,429,606	+0.13(+0.48%)